Valor en moneda nacional de la unidad de inversión
| Páginas | 76-76 |
76
UDIS
INFORMACIÓN DE USO FRECUENTE
VALORENMONEDANACIONALDELAUNIDADDEINVERSIÓN2006
DÍA ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
13.638474 3.664793 3.678948 3.680700 3.688836 3.683468
23.639416 3.665523 3.679147 3.680795 3.688899 3.682339
33.640359 3.666254 3.679345 3.680889 3.688962 3.681210
43.641302 3.666984 3.679543 3.680983 3.689025 3.680081
53.642245 3.667715 3.679741 3.681077 3.689088 3.678953
63.643188 3.668446 3.679939 3.681172 3.689151 3.677826
73.644131 3.669177 3.680137 3.681266 3.689213 3.676698
83.645075 3.669908 3.680336 3.681360 3.689276 3.675571
93.646019 3.670639 3.680534 3.681454 3.689339 3.674445
10 3.646963 3.671371 3.680732 3.681549 3.689402 3.673318
11 3.647810 3.671823 3.680686 3.682009 3.689534 3.673406
12 3.648657 3.672275 3.680640 3.682469 3.689666 3.673494
13 3.649504 3.672727 3.680594 3.682930 3.689798 3.673582
14 3.650351 3.673179 3.680548 3.683390 3.689929 3.673670
15 3.651199 3.673631 3.680502 3.683851 3.690061 3.673758
16 3.652047 3.674083 3.680455 3.684311 3.690193 3.673846
17 3.652895 3.674536 3.680409 3.684772 3.690325 3.673934
18 3.653743 3.674988 3.680363 3.685233 3.690457 3.674022
19 3.654591 3.675440 3.680317 3.685694 3.690589 3.674110
20 3.655440 3.675893 3.680271 3.686154 3.690721 3.674198
21 3.656288 3.676345 3.680225 3.686615 3.690853 3.674286
22 3.657137 3.676798 3.680179 3.687076 3.690985 3.674374
23 3.657986 3.677251 3.680133 3.687537 3.691117 3.674462
24 3.658836 3.677703 3.680087 3.687998 3.691249 3.674550
25 3.659685 3.678156 3.680041 3.688459 3.691381 3.674638
26 3.660415 3.678354 3.680135 3.688522 3.690249
27 3.661144 3.678552 3.680229 3.688585 3.689118
28 3.661874 3.678750 3.680323 3.688648 3.687987
29 3.662603 3.680418 3.688711 3.686857
30 3.663333 3.680512 3.688774 3.685727
31 3.664063 3.680606 3.684597
VALORENMONEDANACIONALDELAUNIDADDEINVERSIÓN2005
DÍA ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
13.535050 3.534289 3.537177 3.556610 3.567300 3.576636 3.563938 3.570913 3.579893 3.587537 3.600284 3.615726
23.535384 3.534474 3.537641 3.557058 3.567488 3.575695 3.563593 3.571538 3.580054 3.588387 3.600706 3.617333
33.535718 3.534658 3.538104 3.557506 3.567677 3.574755 3.563247 3.572162 3.580215 3.589238 3.601128 3.618942
43.536051 3.534843 3.538568 3.557953 3.567865 3.573815 3.562902 3.572786 3.580376 3.590088 3.601551 3.620551
53.536385 3.535027 3.539032 3.558401 3.568054 3.572875 3.562556 3.573411 3.580537 3.590939 3.601973 3.622161
63.536719 3.535212 3.539496 3.558849 3.568242 3.571936 3.562211 3.574036 3.580698 3.591789 3.602395 3.623771
73.537053 3.535396 3.539961 3.559297 3.568431 3.570996 3.561865 3.574661 3.580859 3.592641 3.602817 3.625382
83.537387 3.535581 3.540425 3.559745 3.568620 3.570057 3.561520 3.575285 3.581020 3.593492 3.603240 3.626994
93.537721 3.535766 3.540889 3.560193 3.568808 3.569118 3.561175 3.575911 3.581181 3.594343 3.603662 3.628607
10 3.538055 3.535950 3.541353 3.560641 3.568997 3.568180 3.560829 3.576536 3.581342 3.595195 3.604085 3.630220
11 3.537718 3.535908 3.542160 3.561009 3.569943 3.568035 3.561210 3.576684 3.581415 3.595337 3.604219 3.630331
12 3.537380 3.535867 3.542968 3.561377 3.570891 3.567891 3.561591 3.576833 3.581488 3.595480 3.604353 3.630442
13 3.537043 3.535825 3.543775 3.561746 3.571838 3.567746 3.561972 3.576982 3.581562 3.595622 3.604487 3.630553
14 3.536706 3.535783 3.544583 3.562114 3.572786 3.567602 3.562353 3.577130 3.581635 3.595764 3.604621 3.630664
15 3.536368 3.535741 3.545390 3.562483 3.573734 3.567457 3.562734 3.577279 3.581708 3.595907 3.604755 3.630775
16 3.536031 3.535699 3.546198 3.562851 3.574682 3.567313 3.563115 3.577428 3.581782 3.596049 3.604889 3.630886
17 3.535694 3.535657 3.547007 3.563220 3.575630 3.567168 3.563496 3.577576 3.581855 3.596192 3.605023 3.630997
18 3.535357 3.535615 3.547815 3.563588 3.576579 3.567024 3.563877 3.577725 3.581928 3.596334 3.605157 3.631108
19 3.535020 3.535573 3.548624 3.563957 3.577528 3.566879 3.564258 3.577874 3.582001 3.596476 3.605291 3.631219
20 3.534683 3.535531 3.549432 3.564326 3.578477 3.566735 3.564640 3.578022 3.582075 3.596619 3.605425 3.631330
21 3.534345 3.535490 3.550241 3.564694 3.579426 3.566590 3.565021 3.578171 3.582148 3.596761 3.605559 3.631441
22 3.534008 3.535448 3.551050 3.565063 3.580376 3.566446 3.565402 3.578320 3.582221 3.596904 3.605693 3.631552
23 3.533671 3.535406 3.551860 3.565432 3.581326 3.566301 3.565784 3.578469 3.582295 3.597046 3.605827 3.631663
24 3.533334 3.535364 3.552669 3.565801 3.582276 3.566157 3.566165 3.578617 3.582368 3.597188 3.605961 3.631774
25 3.532998 3.535322 3.553479 3.566169 3.583227 3.566012 3.566546 3.578766 3.582441 3.597331 3.606095 3.631885
26 3.533182 3.535786 3.553926 3.566358 3.582284 3.565667 3.567170 3.578927 3.583290 3.597753 3.607698 3.632826
27 3.533366 3.536249 3.554373 3.566546 3.581342 3.565321 3.567794 3.579088 3.584139 3.598174 3.609302 3.633766
28 3.533551 3.536713 3.554820 3.566735 3.580400 3.564975 3.568417 3.579249 3.584988 3.598596 3.610907 3.634707
29 3.533735 3.555268 3.566923 3.579459 3.564629 3.569041 3.579410 3.585838 3.599018 3.612513 3.635649
30 3.533920 3.555715 3.567112 3.578518 3.564284 3.569665 3.579571 3.586687 3.599440 3.614119 3.636590
31 3.534105 3.556163 3.577577 3.570289 3.579732 3.599862 3.637532
Para continuar leyendo
Solicita tu prueba