Valor en moneda nacional de la unidad de inversión
| Páginas | 81-81 |
UnidaddeInversión(UDIS)
81
Tips Fiscales
INFORMACIÓNDEUSOFRECUENTE
VALORENMONEDANACIONALDELAUNIDADDEINVERSIÓN2009
DÍA ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
14.185501 4.210178
24.186687 4.210570
34.187873 4.210963
44.189059 4.211356
54.190246 4.211749
64.191433 4.212141
74.192620 4.212534
84.193808 4.212927
94.194996 4.213320
10 4.196185 4.213713
11 4.196933 4.213424
12 4.197682 4.213135
13 4.198431 4.212846
14 4.199180 4.212556
15 4.199930 4.212267
16 4.200679 4.211978
17 4.201429 4.211689
18 4.202179 4.211400
19 4.202928 4.211111
20 4.203678 4.210822
21 4.204428 4.210533
22 4.205179 4.210245
23 4.205929 4.209956
24 4.206680 4.209667
25 4.207430 4.209378
26 4.207823
27 4.208215
28 4.208608
29 4.209000
30 4.209393
31 4.209785
VALORENMONEDANACIONALDELAUNIDADDEINVERSIÓN2008
DÍA ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
13.933466 3.955575 3.965324 3.988525 4.008053 4.010473 4.015984 4.033013 4.057748 4.083064 4.111115 4.145170
23.933949 3.956250 3.965681 3.989713 4.008210 4.009809 4.016746 4.033977 4.058529 4.084253 4.112363 4.147767
33.934432 3.956925 3.966038 3.990901 4.008367 4.009145 4.017509 4.034941 4.059310 4.085443 4.113612 4.150366
43.934915 3.957601 3.966395 3.992089 4.008524 4.008482 4.018271 4.035906 4.060092 4.086632 4.114861 4.152967
53.935398 3.958277 3.966751 3.993278 4.008681 4.007819 4.019034 4.036870 4.060874 4.087823 4.116111 4.155569
63.935881 3.958952 3.967108 3.994467 4.008838 4.007155 4.019796 4.037835 4.061656 4.089013 4.117361 4.158173
73.936364 3.959628 3.967465 3.995656 4.008996 4.006492 4.020559 4.038800 4.062438 4.090204 4.118611 4.160778
83.936847 3.960304 3.967822 3.996846 4.009153 4.005829 4.021322 4.039765 4.063220 4.091395 4.119862 4.163385
93.937331 3.960980 3.968179 3.998036 4.009310 4.005166 4.022085 4.040731 4.064002 4.092587 4.121113 4.165994
10 3.937814 3.961657 3.968536 3.999226 4.009467 4.004504 4.022849 4.041696 4.064785 4.093779 4.122364 4.168604
11 3.938682 3.961782 3.969314 3.999751 4.009844 4.004964 4.023077 4.042401 4.065527 4.094352 4.122848 4.169177
12 3.939550 3.961908 3.970092 4.000277 4.010220 4.005424 4.023305 4.043106 4.066270 4.094925 4.123331 4.169751
13 3.940418 3.962033 3.970870 4.000802 4.010597 4.005885 4.023533 4.043811 4.067013 4.095499 4.123815 4.170324
14 3.941286 3.962159 3.971649 4.001327 4.010974 4.006345 4.023761 4.044517 4.067756 4.096072 4.124298 4.170898
15 3.942155 3.962285 3.972427 4.001853 4.011351 4.006806 4.023990 4.045222 4.068499 4.096646 4.124782 4.171471
16 3.943024 3.962410 3.973206 4.002378 4.011728 4.007267 4.024218 4.045928 4.069242 4.097219 4.125265 4.172045
17 3.943893 3.962536 3.973985 4.002904 4.012105 4.007727 4.024446 4.046633 4.069985 4.097793 4.125749 4.172619
18 3.944762 3.962662 3.974764 4.003429 4.012481 4.008188 4.024674 4.047339 4.070728 4.098367 4.126233 4.173192
19 3.945631 3.962787 3.975543 4.003955 4.012858 4.008649 4.024903 4.048045 4.071472 4.098941 4.126717 4.173766
20 3.946500 3.962913 3.976323 4.004481 4.013236 4.009110 4.025131 4.048751 4.072216 4.099515 4.127201 4.174340
21 3.947370 3.963039 3.977102 4.005007 4.013613 4.009570 4.025359 4.049457 4.072960 4.100089 4.127685 4.174914
22 3.948240 3.963164 3.977882 4.005533 4.013990 4.010031 4.025588 4.050163 4.073704 4.100663 4.128169 4.175488
23 3.949110 3.963290 3.978661 4.006059 4.014367 4.010492 4.025816 4.050869 4.074448 4.101237 4.128653 4.176063
24 3.949980 3.963416 3.979441 4.006585 4.014744 4.010953 4.026044 4.051576 4.075192 4.101812 4.129137 4.176637
25 3.950851 3.963541 3.980222 4.007111 4.015121 4.011414 4.026273 4.052283 4.075936 4.102386 4.129621 4.177211
26 3.951525 3.963898 3.981407 4.007268 4.014457 4.012176 4.027235 4.053063 4.077123 4.103632 4.132208 4.178395
27 3.952200 3.964254 3.982592 4.007425 4.013792 4.012937 4.028197 4.053843 4.078311 4.104878 4.134797 4.179578
28 3.952874 3.964611 3.983778 4.007582 4.013128 4.013699 4.029160 4.054624 4.079499 4.106125 4.137388 4.180762
29 3.953549 3.964968 3.984964 4.007739 4.012464 4.014460 4.030123 4.055404 4.080687 4.107371 4.139981 4.181946
30 3.954224 3.986151 4.007896 4.011800 4.015222 4.031086 4.056185 4.081875 4.108619 4.142575 4.183131
31 3.954899 3.987338 4.011136 4.032050 4.056966 4.109866 4.184316
Para continuar leyendo
Solicita tu prueba