Valor en moneda nacional de la unidad de inversión
| Páginas | 79-79 |
UnidaddeInversión(UDIS)
79
Tips Fiscales
INFORMACIÓNDEUSOFRECUENTE
VALORENMONEDANACIONALDELAUNIDADDEINVERSIÓN2009
DÍA ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
14.185501 4.210178 4.211590
24.186687 4.210570 4.212143
34.187873 4.210963 4.212696
44.189059 4.211356 4.213250
54.190246 4.211749 4.213803
64.191433 4.212141 4.214357
74.192620 4.212534 4.214910
84.193808 4.212927 4.215464
94.194996 4.213320 4.216018
10 4.196185 4.213713 4.216571
11 4.196933 4.213424 4.217141
12 4.197682 4.213135 4.217710
13 4.198431 4.212846 4.218279
14 4.199180 4.212556 4.218848
15 4.199930 4.212267 4.219418
16 4.200679 4.211978 4.219987
17 4.201429 4.211689 4.220557
18 4.202179 4.211400 4.221126
19 4.202928 4.211111 4.221696
20 4.203678 4.210822 4.222266
21 4.204428 4.210533 4.222836
22 4.205179 4.210245 4.223405
23 4.205929 4.209956 4.223975
24 4.206680 4.209667 4.224546
25 4.207430 4.209378 4.225116
26 4.207823 4.209931
27 4.208215 4.210484
28 4.208608 4.211037
29 4.209000
30 4.209393
31 4.209785
VALORENMONEDANACIONALDELAUNIDADDEINVERSIÓN2008
DÍA ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
13.933466 3.955575 3.965324 3.988525 4.008053 4.010473 4.015984 4.033013 4.057748 4.083064 4.111115 4.145170
23.933949 3.956250 3.965681 3.989713 4.008210 4.009809 4.016746 4.033977 4.058529 4.084253 4.112363 4.147767
33.934432 3.956925 3.966038 3.990901 4.008367 4.009145 4.017509 4.034941 4.059310 4.085443 4.113612 4.150366
43.934915 3.957601 3.966395 3.992089 4.008524 4.008482 4.018271 4.035906 4.060092 4.086632 4.114861 4.152967
53.935398 3.958277 3.966751 3.993278 4.008681 4.007819 4.019034 4.036870 4.060874 4.087823 4.116111 4.155569
63.935881 3.958952 3.967108 3.994467 4.008838 4.007155 4.019796 4.037835 4.061656 4.089013 4.117361 4.158173
73.936364 3.959628 3.967465 3.995656 4.008996 4.006492 4.020559 4.038800 4.062438 4.090204 4.118611 4.160778
83.936847 3.960304 3.967822 3.996846 4.009153 4.005829 4.021322 4.039765 4.063220 4.091395 4.119862 4.163385
93.937331 3.960980 3.968179 3.998036 4.009310 4.005166 4.022085 4.040731 4.064002 4.092587 4.121113 4.165994
10 3.937814 3.961657 3.968536 3.999226 4.009467 4.004504 4.022849 4.041696 4.064785 4.093779 4.122364 4.168604
11 3.938682 3.961782 3.969314 3.999751 4.009844 4.004964 4.023077 4.042401 4.065527 4.094352 4.122848 4.169177
12 3.939550 3.961908 3.970092 4.000277 4.010220 4.005424 4.023305 4.043106 4.066270 4.094925 4.123331 4.169751
13 3.940418 3.962033 3.970870 4.000802 4.010597 4.005885 4.023533 4.043811 4.067013 4.095499 4.123815 4.170324
14 3.941286 3.962159 3.971649 4.001327 4.010974 4.006345 4.023761 4.044517 4.067756 4.096072 4.124298 4.170898
15 3.942155 3.962285 3.972427 4.001853 4.011351 4.006806 4.023990 4.045222 4.068499 4.096646 4.124782 4.171471
16 3.943024 3.962410 3.973206 4.002378 4.011728 4.007267 4.024218 4.045928 4.069242 4.097219 4.125265 4.172045
17 3.943893 3.962536 3.973985 4.002904 4.012105 4.007727 4.024446 4.046633 4.069985 4.097793 4.125749 4.172619
18 3.944762 3.962662 3.974764 4.003429 4.012481 4.008188 4.024674 4.047339 4.070728 4.098367 4.126233 4.173192
19 3.945631 3.962787 3.975543 4.003955 4.012858 4.008649 4.024903 4.048045 4.071472 4.098941 4.126717 4.173766
20 3.946500 3.962913 3.976323 4.004481 4.013236 4.009110 4.025131 4.048751 4.072216 4.099515 4.127201 4.174340
21 3.947370 3.963039 3.977102 4.005007 4.013613 4.009570 4.025359 4.049457 4.072960 4.100089 4.127685 4.174914
22 3.948240 3.963164 3.977882 4.005533 4.013990 4.010031 4.025588 4.050163 4.073704 4.100663 4.128169 4.175488
23 3.949110 3.963290 3.978661 4.006059 4.014367 4.010492 4.025816 4.050869 4.074448 4.101237 4.128653 4.176063
24 3.949980 3.963416 3.979441 4.006585 4.014744 4.010953 4.026044 4.051576 4.075192 4.101812 4.129137 4.176637
25 3.950851 3.963541 3.980222 4.007111 4.015121 4.011414 4.026273 4.052283 4.075936 4.102386 4.129621 4.177211
26 3.951525 3.963898 3.981407 4.007268 4.014457 4.012176 4.027235 4.053063 4.077123 4.103632 4.132208 4.178395
27 3.952200 3.964254 3.982592 4.007425 4.013792 4.012937 4.028197 4.053843 4.078311 4.104878 4.134797 4.179578
28 3.952874 3.964611 3.983778 4.007582 4.013128 4.013699 4.029160 4.054624 4.079499 4.106125 4.137388 4.180762
29 3.953549 3.964968 3.984964 4.007739 4.012464 4.014460 4.030123 4.055404 4.080687 4.107371 4.139981 4.181946
30 3.954224 3.986151 4.007896 4.011800 4.015222 4.031086 4.056185 4.081875 4.108619 4.142575 4.183131
31 3.954899 3.987338 4.011136 4.032050 4.056966 4.109866 4.184316
Para continuar leyendo
Solicita tu prueba