Valor en moneda nacional de la unidad de inversión
| Páginas | 75-75 |
UnidaddeInversión(UDIS)
75
Tips Fiscales
VALORENMONEDANACIONALDELAUNIDADDEINVERSIÓN2009
DÍA ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
14.185501 4.210178 4.211590 4.230828 4.254492 4.255441 4.250239 4.260861
24.186687 4.210570 4.212143 4.231645 4.254896 4.254528 4.250620 4.261395
34.187873 4.210963 4.212696 4.232461 4.255300 4.253615 4.251001 4.261929
44.189059 4.211356 4.213250 4.233278 4.255704 4.252702 4.251382 4.262464
54.190246 4.211749 4.213803 4.234095 4.256109 4.251790 4.251763 4.262998
64.191433 4.212141 4.214357 4.234913 4.256513 4.250877 4.252145 4.263532
74.192620 4.212534 4.214910 4.235730 4.256917 4.249965 4.252526 4.264066
84.193808 4.212927 4.215464 4.236548 4.257322 4.249053 4.252907 4.264601
94.194996 4.213320 4.216018 4.237366 4.257726 4.248142 4.253289 4.265135
10 4.196185 4.213713 4.216571 4.238183 4.258131 4.247230 4.253670 4.265670
11 4.196933 4.213424 4.217141 4.239108 4.258378 4.247278 4.253900 4.265843
12 4.197682 4.213135 4.217710 4.240032 4.258625 4.247327 4.254131 4.266017
13 4.198431 4.212846 4.218279 4.240957 4.258872 4.247375 4.254361 4.266191
14 4.199180 4.212556 4.218848 4.241882 4.259119 4.247423 4.254591 4.266365
15 4.199930 4.212267 4.219418 4.242807 4.259366 4.247471 4.254821 4.266539
16 4.200679 4.211978 4.219987 4.243732 4.259613 4.247519 4.255052 4.266712
17 4.201429 4.211689 4.220557 4.244657 4.259860 4.247567 4.255282 4.266886
18 4.202179 4.211400 4.221126 4.245583 4.260107 4.247616 4.255512 4.267060
19 4.202928 4.211111 4.221696 4.246509 4.260354 4.247664 4.255743 4.267234
20 4.203678 4.210822 4.222266 4.247435 4.260601 4.247712 4.255973 4.267408
21 4.204428 4.210533 4.222836 4.248361 4.260849 4.247760 4.256204 4.267581
22 4.205179 4.210245 4.223405 4.249287 4.261096 4.247808 4.256434 4.267755
23 4.205929 4.209956 4.223975 4.250214 4.261343 4.247856 4.256664 4.267929
24 4.206680 4.209667 4.224546 4.251141 4.261590 4.247905 4.256895 4.268103
25 4.207430 4.209378 4.225116 4.252068 4.261837 4.247953 4.257125 4.268277
26 4.207823 4.209931 4.225931 4.252472 4.260923 4.248334 4.257659
27 4.208215 4.210484 4.226747 4.252876 4.260009 4.248715 4.258192
28 4.208608 4.211037 4.227563 4.253280 4.259095 4.249096 4.258726
29 4.209000 4.228379 4.253684 4.258181 4.249477 4.259260
30 4.209393 4.229195 4.254088 4.257267 4.249858 4.259794
31 4.209785 4.230011 4.256354 4.260327
VALORENMONEDANACIONALDELAUNIDADDEINVERSIÓN2008
DÍA ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
13.933466 3.955575 3.965324 3.988525 4.008053 4.010473 4.015984 4.033013 4.057748 4.083064 4.111115 4.145170
23.933949 3.956250 3.965681 3.989713 4.008210 4.009809 4.016746 4.033977 4.058529 4.084253 4.112363 4.147767
33.934432 3.956925 3.966038 3.990901 4.008367 4.009145 4.017509 4.034941 4.059310 4.085443 4.113612 4.150366
43.934915 3.957601 3.966395 3.992089 4.008524 4.008482 4.018271 4.035906 4.060092 4.086632 4.114861 4.152967
53.935398 3.958277 3.966751 3.993278 4.008681 4.007819 4.019034 4.036870 4.060874 4.087823 4.116111 4.155569
63.935881 3.958952 3.967108 3.994467 4.008838 4.007155 4.019796 4.037835 4.061656 4.089013 4.117361 4.158173
73.936364 3.959628 3.967465 3.995656 4.008996 4.006492 4.020559 4.038800 4.062438 4.090204 4.118611 4.160778
83.936847 3.960304 3.967822 3.996846 4.009153 4.005829 4.021322 4.039765 4.063220 4.091395 4.119862 4.163385
93.937331 3.960980 3.968179 3.998036 4.009310 4.005166 4.022085 4.040731 4.064002 4.092587 4.121113 4.165994
10 3.937814 3.961657 3.968536 3.999226 4.009467 4.004504 4.022849 4.041696 4.064785 4.093779 4.122364 4.168604
11 3.938682 3.961782 3.969314 3.999751 4.009844 4.004964 4.023077 4.042401 4.065527 4.094352 4.122848 4.169177
12 3.939550 3.961908 3.970092 4.000277 4.010220 4.005424 4.023305 4.043106 4.066270 4.094925 4.123331 4.169751
13 3.940418 3.962033 3.970870 4.000802 4.010597 4.005885 4.023533 4.043811 4.067013 4.095499 4.123815 4.170324
14 3.941286 3.962159 3.971649 4.001327 4.010974 4.006345 4.023761 4.044517 4.067756 4.096072 4.124298 4.170898
15 3.942155 3.962285 3.972427 4.001853 4.011351 4.006806 4.023990 4.045222 4.068499 4.096646 4.124782 4.171471
16 3.943024 3.962410 3.973206 4.002378 4.011728 4.007267 4.024218 4.045928 4.069242 4.097219 4.125265 4.172045
17 3.943893 3.962536 3.973985 4.002904 4.012105 4.007727 4.024446 4.046633 4.069985 4.097793 4.125749 4.172619
18 3.944762 3.962662 3.974764 4.003429 4.012481 4.008188 4.024674 4.047339 4.070728 4.098367 4.126233 4.173192
19 3.945631 3.962787 3.975543 4.003955 4.012858 4.008649 4.024903 4.048045 4.071472 4.098941 4.126717 4.173766
20 3.946500 3.962913 3.976323 4.004481 4.013236 4.009110 4.025131 4.048751 4.072216 4.099515 4.127201 4.174340
21 3.947370 3.963039 3.977102 4.005007 4.013613 4.009570 4.025359 4.049457 4.072960 4.100089 4.127685 4.174914
22 3.948240 3.963164 3.977882 4.005533 4.013990 4.010031 4.025588 4.050163 4.073704 4.100663 4.128169 4.175488
23 3.949110 3.963290 3.978661 4.006059 4.014367 4.010492 4.025816 4.050869 4.074448 4.101237 4.128653 4.176063
24 3.949980 3.963416 3.979441 4.006585 4.014744 4.010953 4.026044 4.051576 4.075192 4.101812 4.129137 4.176637
25 3.950851 3.963541 3.980222 4.007111 4.015121 4.011414 4.026273 4.052283 4.075936 4.102386 4.129621 4.177211
26 3.951525 3.963898 3.981407 4.007268 4.014457 4.012176 4.027235 4.053063 4.077123 4.103632 4.132208 4.178395
27 3.952200 3.964254 3.982592 4.007425 4.013792 4.012937 4.028197 4.053843 4.078311 4.104878 4.134797 4.179578
28 3.952874 3.964611 3.983778 4.007582 4.013128 4.013699 4.029160 4.054624 4.079499 4.106125 4.137388 4.180762
29 3.953549 3.964968 3.984964 4.007739 4.012464 4.014460 4.030123 4.055404 4.080687 4.107371 4.139981 4.181946
30 3.954224 3.986151 4.007896 4.011800 4.015222 4.031086 4.056185 4.081875 4.108619 4.142575 4.183131
31 3.954899 3.987338 4.011136 4.032050 4.056966 4.109866 4.184316
Para continuar leyendo
Solicita tu prueba