Tipo de cambio para solventar obligaciones denominadas en moneda extranjera pagaderas en la República Mexicana 2010
| Autor | José Pérez Chavez - Eladio Campero Guerrero |
| Páginas | 956-956 |
TIPO DE CAMBIO PARA SOLVENTAR OBLIGACIONES
DENOMINADAS EN MONEDA EXTRANJERA PAGADERAS
EN LA REPUBLICA MEXICANA 2010
Fechas de publicación en el DOF
DIA ENE FEB MAR ABR MAY JUN JUL AGO SEP OCT NOV DIC
113.0439 12.9975 12.7769 12.4145 12.2465 12.9146 12.8441 12.7038 13.1676 12.5998 12.3387 12.4664
2 13.0439 13.0098 12.7454 12.4145 12.2465 12.9012 13.0325 12.6455 13.0538 12.5998 12.3387 12.3967
3 13.0439 12.8699 12.7259 12.4145 12.2626 12.8625 13.0325 12.5728 13.0550 12.5998 12.3452 12.3546
4 13.0659 12.9395 12.6900 12.4145 12.2605 12.7644 13.0325 12.6048 13.0550 12.5511 12.3041 12.3546
5 12.9226 13.0687 12.7182 12.3306 12.4288 12.7644 13.0590 12.5535 13.0550 12.5875 12.2381 12.3546
6 12.8241 13.0687 12.7182 12.2658 12.6635 12.7644 13.0953 12.5367 12.9526 12.5099 12.2381 12.3597
7 12.7489 13.0687 12.7182 12.2454 12.7884 12.8603 12.9308 12.5367 12.9395 12.4779 12.2381 12.3884
8 12.7646 13.1753 12.6557 12.2218 12.7884 12.9202 12.8975 12.5367 13.0566 12.5277 12.2055 12.4123
9 12.7646 13.1640 12.6618 12.2488 12.7884 12.9288 12.8232 12.6550 13.0034 12.5277 12.2483 12.4484
10 12.7646 13.0836 12.6574 12.2488 12.9179 12.8093 12.8232 12.6461 12.9853 12.5277 12.2068 12.4586
11 12.7243 13.0601 12.6028 12.2488 12.5297 12.7441 12.8232 12.6927 12.9853 12.4895 12.2714 12.4586
12 12.6692 13.0609 12.6192 12.1997 12.5025 12.7441 12.7859 12.7432 12.9853 12.4224 12.2596 12.4586
13 12.7291 13.0609 12.6192 12.1808 12.4351 12.7441 12.8233 12.7258 12.9616 12.4320 12.2596 12.4617
14 12.7698 13.0609 12.6192 12.2122 12.3501 12.6748 12.7140 12.7258 12.8729 12.3683 12.2596 12.3869
15 12.7364 12.9764 12.6192 12.1827 12.3501 12.5974 12.7176 12.7258 12.8355 12.4101 12.2596 12.3703
16 12.7364 12.9420 12.5527 12.1934 12.3501 12.6001 12.7795 12.7256 12.8355 12.4101 12.2626 12.3963
17 12.7364 12.8683 12.5254 12.1934 12.5684 12.5878 12.7795 12.6458 12.8355 12.4101 12.4353 12.4505
18 12.6884 12.8781 12.4892 12.1934 12.6926 12.5925 12.7795 12.5944 12.8355 12.4276 12.3783 12.4505
19 12.6664 12.8442 12.4729 12.2356 12.5787 12.5925 12.9013 12.6073 12.8355 12.4135 12.2924 12.4505
20 12.6478 12.8442 12.4729 12.3064 12.9138 12.5925 12.9162 12.7226 12.7793 12.4818 12.2924 12.4345
21 12.7388 12.8442 12.4729 12.2188 13.1412 12.5400 12.8549 12.7226 12.7623 12.4117 12.2924
22 12.7720 12.8337 12.5796 12.1896 13.1412 12.4604 12.7798 12.7226 12.7594 12.3613 12.2996
23 12.7720 12.8017 12.6052 12.2405 13.1402 12.5246 12.7560 12.7683 12.6886 12.3613 12.3090
24 12.7720 12.8584 12.5284 12.2405 13.0338 12.6984 12.7560 12.8492 12.6422 12.3613 12.4577
25 12.9412 12.8539 12.5381 12.2405 12.9588 12.7141 12.7560 12.9360 12.6422 12.3877 12.3912
26 12.9018 12.8503 12.5009 12.1973 13.1819 12.7141 12.7749 13.0453 12.6422 12.3205 12.3669
27 12.8549 12.8503 12.5009 12.1575 12.9955 12.7141 12.6975 12.9840 12.5491 12.3859 12.3669
28 12.9295 12.8503 12.5009 12.2278 12.8846 12.7042 12.6469 12.9840 12.5168 12.4776 12.3669
29 12.9975 12.5426 12.3698 12.8846 12.6567 12.6798 12.9840 12.5011 12.4023 12.4890
30 12.9975 12.4640 12.2465 12.8846 12.8394 12.7038 13.0148 12.4801 12.4023 12.5538
31 12.9975 12.4145 12.8589 12.7038 13.1367 12.4023
956 Taller de Prácticas Fiscales
Para continuar leyendo
Solicita tu prueba