Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
<
13 Sep $17.1494
<
MONEDAS EN MÉXICO
(Cotización de venta)
<
Cierre Var. Abs.
Dólar menudeo peso/dólar 17.5700 -0.1200
dólar/peso 0.0569 0.0004
Dólar Fix* peso/dólar 17.2553 -0.1260
dólar/peso 0.0580 0.0004
Dólar 48 hrs. peso/dólar 17.1494 -0.0999
dólar/peso 0.0583 0.0003
Euro peso/euro 18.6796 -0.1178
euro/peso 0.0535 0.0003
Euro/dólar 0.9406 -0.0004
Dólar/euro 1.0631 0.0004
<
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
<
Cierre Anterior
Diciembre 23 17.4216 17.5131
Marzo 24 17.6991 17.7935
Junio 24 17.9856 18.0831
<
MERCADOS EN EL MUNDO
<
Indicador Cierre Var.%
Dow Jones 34,575.53 -0.20
S&P 500 4,467.44 0.12
Nasdaq 13,813.58 0.29
Bovespa 118,175.97 0.18
Merval 553,410.13 2.85
FTSE 100 7,525.99 -0.02
Dax 30 15,654.03 -0.39
CAC 40 7,222.57 -0.42
Nikkei 32,706.52 -0.21
Hang Seng 18,009.22 -0.09
<
ACCIONES DEL S&P/BMV IPC
<
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Variación Anual Máx. 12 meses Mín 12 meses
AC* 157.55 -0.43 -0.27 186,344 12.56 183.03 136.52
ALFAA 11.14 -0.15 -1.33 151,701 -15.34 14.38 9.97
ALSEA* 60.00 0.01 0.02 76,393 56.00 66.50 34.72
AMXB 15.59 -0.22 -1.39 1,134,428 -8.45 20.25 15.55
ASURB 441.42 -0.69 -0.16 288,340 2.28 576.89 390.27
BBAJIOO 54.92 -0.13 -0.24 74,505 14.10 77.68 45.96
BIMBOA 82.62 -1.16 -1.38 178,595 12.48 103.41 68.83
BOLSAA 33.04 0.00 0.00 47,015 -4.50 41.50 32.47
CEMEXCPO 11.85 -0.11 -0.92 574,066 63.22 14.17 6.48
CUERVO* 44.56 -1.20 -2.62 46,386 13.73 48.97 35.03
ELEKTRA* 1,159.59 2.58 0.22 20,694 13.38 1,274.19 901.01
FEMSAUBD 186.79 -0.48 -0.26 327,769 41.62 200.40 121.35
GAPB 308.73 -0.29 -0.09 392,536 7.74 373.63 253.43
GCARSOA1 136.68 -2.04 -1.47 49,617 81.77 142.52 70.51
GCC* 165.71 -1.25 -0.75 38,598 42.20 170.00 113.53
GENTERA* 20.61 0.00 0.00 34,704 19.47 24.00 15.45
GFINBURO 36.00 -0.08 -0.22 65,943 9.12 45.20 31.62
GFNORTEO 142.99 -0.10 -0.07 579,591 6.75 167.79 125.00
GMEXICOB 81.34 0.24 0.30 199,531 5.59 94.28 61.69
GRUMAB 280.94 -3.96 -1.39 633,708 29.66 303.76 190.82
KIMBERA 37.53 -0.30 -0.79 93,917 35.97 41.35 25.23
KOFUBL 137.95 0.46 0.33 75,560 11.41 164.28 113.01
LABB 14.16 -0.15 -1.05 48,562 -9.40 19.39 12.56
LIVEPOLC-1 99.08 0.30 0.30 112,069 1.76 120.84 86.48
MEGACPO 40.01 -0.37 -0.92 44,328 -11.08 61.20 39.24
OMAB 209.45 0.03 0.01 190,688 45.71 213.64 126.21
ORBIA* 38.35 0.37 0.97 63,239 1.32 41.98 32.30
PE&OLES* 210.71 -5.80...
Para continuar leyendo
Solicita tu prueba