Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
<
Dic23 $19.4287
<
MONEDAS EN MÉXICO
(Cotización de venta)
<
Cierre Var. Abs.
Dólar menudeo peso/dólar 19.8400 -0.2600
dólar/peso 0.0504 0.0007
Dólar Fix peso/dólar 19.3692 -0.2048
dólar/peso 0.0516 0.0005
Dólar 48 hrs. peso/dólar 19.4287 -0.1523
dólar/peso 0.0515 0.0004
Euro peso/euro 20.8491 -0.1795
euro/peso 0.0480 0.0004
Euro/dólar 0.9516 -0.0042
Dólar/euro 1.0508 0.0042
<
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
<
Cierre Anterior
Marzo 23 19.6463 19.8412
Junio 23 20.0000 20.2020
Septiembre 23 20.3665 20.5761
<
MERCADOS EN EL MUNDO
<
Indicador Cierre Var.%
Dow Jones 33,203.93 0.53
S&P 500 3,844.82 0.59
Nasdaq 10,497.86 0.21
Bovespa 109,697.57 2.00
Merval 187,784.06 2.92
FTSE 100 7,473.01 0.05
Dax 30 13,940.93 0.19
CAC 40 6,504.90 -0.20
Nikkei 26,235.25 -1.03
Hang Seng 19,593.06 -0.44
<
ACCIONES DEL S&P/BMV IPC
<
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín. 12 meses
AC* 163.88 1.10 0.68 78,940 25.55 172.89 117.40
ALFAA 12.86 0.03 0.23 25,204 -14.38 16.40 11.94
ALSEA* 36.97 0.26 0.71 19,067 -2.58 50.90 34.72
AMXL 18.21 0.15 0.83 330,499 -16.04 22.49 16.22
ASURB 489.74 2.90 0.60 111,565 15.84 500.42 374.10
BBAJIOO 63.29 1.19 1.92 74,081 71.98 66.62 35.51
BIMBOA 85.94 0.24 0.28 56,958 36.47 90.34 51.78
BOLSAA 38.12 0.27 0.71 21,958 -2.05 42.98 33.03
CEMEXCPO 8.26 0.13 1.60 163,370 -40.95 14.19 6.48
CUERVO* 42.87 0.56 1.32 15,353 -16.53 55.99 35.03
ELEKTRA* 1,096.06 30.62 2.87 72,201 -29.31 1,561.23 935.00
FEMSAUBD 154.37 2.02 1.33 153,420 -3.10 172.49 120.63
GAPB 299.73 -0.11 -0.04 98,832 6.22 338.99 253.43
GCARSOA1 88.02 2.50 2.92 15,308 32.98 89.87 54.53
GCC* 131.90 -0.65 -0.49 20,015 -16.75 162.48 112.08
GENTERA* 22.23 0.55 2.54 42,435 68.66 23.01 12.95
GFINBURO 35.23 0.71 2.06 29,677 43.67 43.40 23.62
GFNORTEO 148.46 1.97 1.34 305,708 11.60 167.79 106.12
GMEXICOB 73.55 0.60 0.82 240,557 -17.62 122.10 61.69
GRUMAB 260.51 3.36 1.31 197,128 -0.76 283.80 190.82
KIMBERA 33.99 0.24 0.71 38,168 9.60 34.85 25.23
KOFUBL 135.97 1.24 0.92 48,355 21.72 136.88 105.45
LIVEPOLC-1 112.87 0.66 0.59 9,513 27.16 120.84 86.03
MEGACPO 53.10 0.28 0.53 30,333 -23.88 70.00 39.68
OMAB 158.34 4.68 3.05 63,813 15.14 173.49 118.79
ORBIA* 36.27 1.38 3.96 45,383 -30.61 54.81 32.30
PE&OLES* 264.83 7.44 2.89 47,423 12.42 320.97 156.37
PINFRA* 172.76 5.88 3.52 47,950 7.97 179.17 131.00
Q* 86.96 1.40 1.64...
Para continuar leyendo
Solicita tu prueba