Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
<
12 Nov $20.5519
<
MONEDAS EN MÉXICO
(Cotización de venta)
<
Cierre Var. Abs.
Dólar menudeo peso/dólar 21.0300 -0.1200
dólar/peso 0.0476 0.0003
Dólar Fix peso/dólar 20.4652 -0.0050
dólar/peso 0.0489 0.0000
Dólar 48 hrs. peso/dólar 20.5519 -0.0800
dólar/peso 0.0487 0.0002
Euro peso/euro 23.7788 -0.1397
euro/peso 0.0421 0.0002
Euro/dólar 0.8844 0.0002
Dólar/euro 1.1307 -0.0002
<
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
<
Cierre Anterior
Diciembre 21 20.5761 20.6185
Marzo 22 20.8768 20.9205
Junio 22 21.1864 21.2765
<
MERCADOS EN EL MUNDO
<
Indicador Cierre Var.%
Dow Jones 36,100.31 0.50
S&P 500 4,682.85 0.72
Nasdaq 15,860.96 1.00
Bovespa 106,334.50 -1.17
Merval 94,963.42 -1.02
FTSE 100 7,347.91 -0.49
Dax 30 16,094.07 0.07
CAC 40 7,091.40 0.45
Nikkei 29,609.97 1.13
Hang Seng 25,327.97 0.32
<
ACCIONES DEL S&P/BMV IPC
<
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín. 12 meses
AC* 126.90 -0.93 -0.73 261,083 29.03 131.00 92.39
ALFAA 16.19 -0.11 -0.67 441,052 26.19 16.90 10.80
ALSEA* 43.61 0.13 0.30 575,130 97.42 47.50 20.50
AMXL 18.83 0.07 0.37 919,573 27.58 19.90 13.25
ASURB 423.84 -2.75 -0.64 170,371 34.63 432.65 299.70
BBAJIOO 37.53 -0.94 -2.44 51,481 72.63 42.25 20.29
BIMBOA 59.84 0.18 0.30 127,270 32.71 64.61 37.07
BOLSAA 37.66 -0.28 -0.74 11,661 -17.18 50.35 36.77
CEMEXCPO 13.61 -0.09 -0.66 347,967 46.03 17.88 8.94
CUERVO* 47.31 0.01 0.02 36,812 -2.71 54.50 39.60
ELEKTRA* 1,551.94 0.99 0.06 171,994 27.38 1,650.08 1205.01
FEMSAUBD 164.52 -2.92 -1.74 411,219 10.78 180.66 136.21
GAPB 273.71 -3.72 -1.34 254,182 29.91 286.67 197.96
GCARSOA1 67.21 -2.76 -3.94 25,727 43.80 76.90 43.60
GCC* 152.70 -2.01 -1.30 57,094 43.13 170.00 102.01
GFINBURO 21.19 -0.19 -0.89 93,592 12.95 21.80 17.59
GFNORTEO 128.86 -2.32 -1.77 648,326 21.68 144.00 100.63
GMEXICOB 87.08 -0.97 -1.10 789,523 29.62 110.52 62.55
GRUMAB 245.39 2.39 0.98 200,291 11.87 254.89 204.97
KIMBERA 31.68 -0.02 -0.06 119,410 -3.44 38.74 30.66
KOFUBL 109.72 -1.63 -1.46 41,182 19.02 118.40 86.71
LABB 19.00 0.12 0.64 87,233 2.32 22.70 18.30
LIVEPOLC-1 88.95 -1.13 -1.25 15,954 38.14 97.05 61.00
MEGACPO 58.39 0.22 0.38 93,754 -18.35 81.97 57.68
OMAB 133.24 -0.36 -0.27 106,948 10.96 154.50 112.86
ORBIA* 51.24 -0.96 -1.84 202,887 30.42 59.75 37.32
PE&OLES* 263.97 -7.85 -2.89 89,192 -17.15 394.35 235.50
PINFRA* 154.90 -0.35 -0.23 105,312 -5.87...
Para continuar leyendo
Solicita tu prueba