Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
<
Oct 12 20.7580
<
MONEDAS EN MÉXICO
(Cotización de venta)
<
Cierre Var. Abs.
Dólar menudeo peso/dólar 21.2900 -0.0600
dólar/peso 0.0470 0.0001
Dólar Fix peso/dólar 20.8017 0.0724
dólar/peso 0.0481 -0.0002
Dólar 48 hrs. peso/dólar 20.7580 -0.0630
dólar/peso 0.0482 0.0001
Euro peso/euro 24.2097 -0.2083
euro/peso 0.0413 0.0004
Euro/dólar 0.8794 0.0051
Dólar/euro 1.1371 -0.0051
<
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
<
Cierre Anterior
Diciembre 21 21.0526 21.0970
Marzo 22 21.3675 21.4132
Junio 22 21.6919 21.7391
<
MERCADOS EN EL MUNDO
<
Indicador Cierre Var.%
Dow Jones 34,378.34 -0.34
S&P 500 4,350.65 -0.24
Nasdaq 14,465.92 -0.14
Bovespa 112,180.50 0.00
Merval 77,927.88 0.48
FTSE 100 7,130.23 -0.23
Dax 30 15,146.87 -0.34
CAC 40 6,548.11 -0.34
Nikkei 28,230.61 -0.94
Hang Seng 24,962.59 -1.43
<
ACCIONES DEL S&P/BMV IPC (*) LAS REGIAS
<
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx.. 12 meses Mín. 12 meses
AC* 126.90 0.02 0.02 76,193 34.41 130.00 89.65
ALFAA (*) 15.51 0.53 3.54 156,919 33.21 15.76 10.80
ALSEA* 43.97 1.84 4.37 72,601 99.50 44.12 17.90
AMXL 18.19 0.08 0.44 607,489 34.94 19.90 12.71
ASURB 400.27 -0.63 -0.16 158,327 66.72 404.99 238.42
BBAJIOO 39.53 -0.14 -0.35 50,575 120.96 39.98 16.50
BIMBOA 55.54 -2.05 -3.56 179,806 34.84 60.89 37.07
BOLSAA 39.62 -0.06 -0.15 23,229 -14.06 50.35 38.15
CEMEXCPO (*) 14.35 0.41 2.94 449,674 65.13 17.88 8.04
CUERVO* 44.22 -0.06 -0.14 12,766 -4.20 54.50 39.60
ELEKTRA* 1,560.37 0.39 0.03 100,333 30.46 1,650.08 1177.00
FEMSAUBD (*) 173.61 1.05 0.61 282,917 42.34 180.66 112.72
GAPB 258.39 1.51 0.59 146,032 38.75 261.00 170.87
GCARSOA1 73.58 -1.36 -1.81 74,160 66.92 76.90 38.65
GCC* 153.44 1.02 0.67 27,391 42.09 170.00 101.12
GFINBURO 20.10 0.05 0.25 71,111 19.86 21.60 15.05
GFNORTEO (*) 137.16 1.04 0.76 921,574 53.34 144.00 85.63
GMEXICOB 85.24 -2.20 -2.52 292,291 45.21 110.52 57.21
GRUMAB (*) 223.63 1.99 0.90 147,652 -8.72 254.89 204.97
KIMBERA 33.26 0.66 2.02 60,031 -2.29 38.74 30.66
KOFUBL 114.02 0.53 0.47 48,923 31.62 118.40 77.00
LABB 19.29 -0.07 -0.36 13,236 -11.02 23.54 18.30
LIVEPOLC-1 86.10 1.10 1.29 16,363 36.19 97.05 54.81
MEGACPO 60.13 0.82 1.38 69,744 -5.10 81.97 57.82
OMAB (*) 128.12 0.76 0.60 94,156 27.64 154.50 93.25
ORBIA* 53.50 0.04 0.07 47,066 40.16 59.75 35.71
PE&OLES* 272.43 4.67 1.74 152,551 -22.23 394.35 235.50
PINFRA* 144.01 1.65 1.16...
Para continuar leyendo
Solicita tu prueba