Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
>
Sep. 6 $19.9100
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Cierre Var. Abs.
Dólar menudeo peso/dólar 20.3600 -0.0100
dólar/peso 0.0491 0.0000
Dólar Fix peso/dólar 19.8992 -0.0711
dólar/peso 0.0503 0.0002
Dólar 48 hrs. peso/dólar 19.9100 0.0170
dólar/peso 0.0502 0.0000
Euro peso/euro 23.9389 -0.0509
euro/peso 0.0418 0.0001
Euro/dólar 0.8505 0.0014
Dólar/euro 1.1757 -0.0014
>
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS**
(Cotización del futuro al cierre)
>
Cierre Anterior
Diciembre 21 20.1612 20.2429
Marzo 22 20.4081 20.4918
Junio 22 20.7039 20.7468
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones** 35,369.09 -0.21
S&P 500** 4,535.43 -0.03
Nasdaq** 15,363.52 0.21
Bovespa 117,868.60 0.80
Merval 76,002.98 1.70
FTSE 100 7,187.18 0.68
Dax 30 15,932.12 0.96
CAC 40 6,743.50 0.80
Nikkei 29,659.89 1.83
Hang Seng 26,163.63 1.01
>
ACCIONES DEL S&P/BMV IPC
>
Instrumento Valor (Pesos) Var. Unitaria Var.% Importe (Miles de pesos) Var.Anual Máx. 12 meses Mín 12 meses
AC* 124.37 0.61 0.49 32,980 28.30 130.00 89.65
ALFAA 13.86 -0.02 -0.14 15,806 26.77 15.76 10.30
ALSEA* 41.96 1.00 2.44 10,644 98.39 42.89 17.90
AMXL 19.09 0.32 1.70 137,377 42.78 19.90 12.71
ASURB 366.12 0.81 0.22 27,587 57.04 397.05 225.60
BBAJIOO 39.14 0.85 2.22 10,521 153.17 39.98 13.76
BIMBOA 49.97 0.56 1.13 12,585 26.09 53.50 36.99
BOLSAA 41.86 0.15 0.36 2,962 -9.78 52.17 39.54
CEMEXCPO 16.17 0.06 0.37 48,394 101.12 17.88 6.71
CUERVO* 50.72 0.74 1.48 1,652 18.95 54.50 39.60
ELEKTRA* 1,600.36 0.65 0.04 42,176 34.86 1,650.08 1155.00
FEMSAUBD 173.07 3.04 1.79 88,135 44.93 178.00 112.72
GAPB 236.05 4.23 1.82 41,177 50.10 241.81 151.41
GCARSOA1 67.84 2.53 3.87 3,368 58.54 71.49 38.65
GCC* 159.48 1.20 0.76 4,495 60.33 170.00 91.06
GFINBURO 19.00 0.01 0.05 8,154 27.52 21.60 14.40
GFNORTEO 127.38 1.47 1.17 77,703 69.32 144.00 72.20
GMEXICOB 90.84 -0.33 -0.36 39,850 52.88 110.52 53.50
GRUMAB 225.80 -0.27 -0.12 83,968 -8.50 263.37 204.97
KIMBERA 33.83 -0.37 -1.08 11,041 -5.98 38.74 30.66
KOFUBL 114.74 1.15 1.01 2,837 32.94 118.40 77.00
LABB 19.51 0.19 0.98 18,483 -6.65 23.54 18.30
LIVEPOLC-1 87.91 -0.15 -0.17 2,419 49.53 97.05 54.00
MEGACPO 68.78 -0.83 -1.19 15,497 4.72 81.97 61.71
OMAB 121.01 -1.42 -1.16 6,094 23.66 154.50 93.10
ORBIA* 58.23 -0.26 -0.44 9,934 57.08 59.75 35.30
PE&OLES* 284.05 -2.07 -0.72 9,700 -18.20 394.35 260.09
PINFRA* 150.41 -1.01 -0.67 14,070 -5.47 183.55 137.00
Q* 96.68 1.01 1.06 35,434 13.34 119.30 81.12
RA...
Para continuar leyendo
Solicita tu prueba