Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
>
2 Sep $19.9740
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Cierre Var. Abs.
Dólar menudeo peso/dólar 20.4600 0.0100
dólar/peso 0.0489 0.0000
Dólar Fix peso/dólar 19.9912 0.1049
dólar/peso 0.0500 -0.0003
Dólar 48 hrs. peso/dólar 19.9740 -0.0510
dólar/peso 0.0501 0.0001
Euro peso/euro 23.7190 -0.2704
euro/peso 0.0422 0.0005
Euro/dólar 0.8626 0.0011
Dólar/euro 1.1592 -0.0011
>
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
>
Cierre Anterior
Diciembre 21 20.2429 20.2429
Marzo 22 20.4918 20.4918
Junio 22 20.7468 20.7468
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones 35,443.82 0.37
S&P 500 4,536.95 0.28
Nasdaq 15,331.18 0.14
Bovespa 116,677.10 -2.28
Merval 75,115.06 -0.16
FTSE 100 7,163.90 0.20
Dax 30 15,840.59 0.10
CAC 40 6,763.08 0.06
Nikkei 28,543.51 0.33
Hang Seng 26,090.43 0.24
>
ACCIONES DEL S&P/BMV IPC
>
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín 12 meses
AC* 124.64 -3.14 -2.46 227,690 29.44 130.00 89.65
ALFAA 14.10 0.04 0.28 36,181 22.63 15.76 10.30
ALSEA* 42.01 1.85 4.61 76,722 94.13 42.89 17.90
AMXL 19.04 0.05 0.26 783,875 42.73 19.90 12.71
ASURB 366.35 -0.08 -0.02 188,282 48.12 397.05 225.60
BBAJIOO 38.63 -0.11 -0.28 27,125 142.96 39.98 13.76
BIMBOA 50.37 -0.28 -0.55 68,202 22.29 53.50 36.99
BOLSAA 41.13 -0.06 -0.15 32,824 -9.13 52.17 39.54
CEMEXCPO 16.16 -0.05 -0.31 326,430 133.19 17.88 6.71
CUERVO* 50.55 1.05 2.12 40,581 19.59 54.50 39.60
ELEKTRA* 1,601.95 1.41 0.09 123,504 33.64 1,650.08 1155.00
FEMSAUBD 171.25 1.93 1.14 281,956 40.92 178.00 112.72
GAPB 231.53 -0.48 -0.21 365,415 40.04 241.81 151.41
GCARSOA1 64.34 -1.02 -1.56 20,388 47.70 71.49 38.65
GCC* 158.59 -2.47 -1.53 25,008 53.26 170.00 91.06
GFINBURO 19.07 0.01 0.05 29,997 19.11 21.60 14.40
GFNORTEO 126.28 -1.78 -1.39 643,568 67.95 144.00 72.20
GMEXICOB 90.25 -0.33 -0.36 373,582 51.96 110.52 53.50
GRUMAB 226.26 -1.39 -0.61 194,479 -12.31 263.37 204.97
KIMBERA 34.55 0.19 0.55 40,246 -2.70 38.74 30.66
KOFUBL 114.86 0.73 0.64 38,171 29.22 118.40 77.00
LABB 19.46 0.13 0.67 42,531 -8.42 23.54 18.30
LIVEPOLC-1 89.32 0.99 1.12 12,014 59.64 97.05 54.00
MEGACPO 70.14 0.35 0.50 27,008 7.25 81.97 61.71
OMAB 122.28 -0.85 -0.69 50,957 20.11 154.50 93.10
ORBIA* 58.55 1.44 2.52 172,629 64.05 59.75 35.21
PE&OLES* 284.16 1.39 0.49 32,886 -23.12 394.35 260.09
PINFRA* 151.28 0.98 0.65 64,442 -8.65 183.55 137.00
Q* 95.79 -0.42 -0.44...
Para continuar leyendo
Solicita tu prueba