Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
<
Mayo 6 $20.1410
<
MONEDAS EN MÉXICO
(Cotización de venta)
<
Cierre Var. Abs.
Dólar menudeo peso/dólar 20.5700 -0.1500
dólar/peso 0.0486 0.0004
Dólar Fix peso/dólar 20.2077 -0.0158
dólar/peso 0.0495 0.0000
Dólar 48 hrs. peso/dólar 20.1410 -0.1230
dólar/peso 0.0496 0.0003
Euro peso/euro 24.5407 -0.0995
euro/peso 0.0407 0.0002
Euro/dólar 0.8382 -0.0027
Dólar/euro 1.1930 0.0027
<
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
<
Cierre Anterior
Junio 21 20.2020 20.3665
Septiembre 21 20.4081 20.5761
Diciembre 21 20.6185 20.7900
<
MERCADOS EN EL MUNDO
<
Indicador Cierre Var.%
Dow Jones 34,548.53 0.93
S&P 500 4,201.62 0.82
Nasdaq 13,632.84 0.37
Bovespa 119,920.60 0.30
Merval 49,389.34 0.48
FTSE 100 7,076.17 0.52
Dax 30 15,196.74 0.17
CAC 40 6,357.09 0.28
Nikkei 29,331.37 1.80
Hang Seng 28,637.46 0.77
<
ACCIONES DEL S&P/BMV IPC
<
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín 12 meses
AC* 109.91 0.96 0.88 329,996 9.55 114.23 86.33
ALFAA 13.90 0.12 0.87 102,768 75.42 19.50 6.12
ALSEA* 32.76 -0.18 -0.55 41,774 68.43 54.83 13.90
AMXL 14.45 0.29 2.05 939,164 -4.87 16.82 12.33
ASURB 357.57 -0.93 -0.26 83,266 46.91 402.87 196.24
BBAJIOO 31.05 -0.87 -2.73 75,426 52.58 39.94 13.76
BIMBOA 41.03 0.10 0.24 82,536 12.94 60.00 26.00
BOLSAA 45.46 0.42 0.93 23,755 4.00 52.17 28.27
CEMEXCPO 17.24 0.38 2.25 745,972 236.06 17.32 3.98
CUERVO* 48.03 -0.59 -1.21 43,260 26.96 51.14 25.69
ELEKTRA* 1,571.88 -0.47 -0.03 79,995 11.79 1595.38 1155.00
FEMSAUBD 158.06 0.51 0.32 408,650 -1.78 190.00 112.72
GAPB 216.80 1.92 0.89 211,352 44.89 254.88 108.42
GCARSOA1 58.39 -0.64 -1.08 13,770 18.41 77.64 38.65
GCC* 142.16 0.15 0.11 94,964 87.79 150.18 60.30
GFINBURO 18.95 -0.05 -0.26 69,508 27.27 28.40 13.25
GFNORTEO 119.16 1.08 0.91 743,732 56.26 123.56 58.01
GMEXICOB 96.62 3.10 3.31 1,399,166 85.17 110.52 37.21
GRUMAB 218.79 1.70 0.78 223,323 -10.23 290.27 150.81
IENOVA* 86.89 0.24 0.28 220,119 18.25 93.29 54.22
KIMBERA 35.09 -0.06 -0.17 152,329 1.71 42.70 30.77
KOFUBL 95.93 1.35 1.43 83,376 -0.70 126.59 77.00
LABB 19.65 -0.07 -0.35 58,819 -0.51 24.58 14.00
LIVEPOLC-1 83.56 1.83 2.24 22,057 42.40 112.00 48.69
MEGACPO 73.80 0.27 0.37 28,436 10.43 84.90 54.80
OMAB 126.04 -0.61 -0.48 115,546 35.40 157.65 63.98
ORBIA* 56.64 1.24 2.24 184,452 76.01 59.75 23.80
PE&OLES* 284.01 8.71 3.16 179,751 55.64 436.79 125.00
PINFRA* 156.56 0.27...
Para continuar leyendo
Solicita tu prueba