Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
<
24 Mar $20.9170
<
MONEDAS EN MÉXICO
(Cotización de venta)
<
Cierre Var. Abs.
Dólar menudeo peso/dólar 21.4100 0.1200
dólar/peso 0.0467 -0.0003
Dólar Fix peso/dólar 20.6408 0.0620
dólar/peso 0.0484 -0.0001
Dólar 48 hrs. peso/dólar 20.9170 0.1480
dólar/peso 0.0478 -0.0003
Euro peso/euro 25.0409 0.0209
euro/peso 0.0399 0.0000
Euro/dólar 0.8550 0.0041
Dólar/euro 1.1695 -0.0041
<
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
<
Cierre Anterior
Junio 21 21.0526 20.9643
Septiembre 21 21.2765 21.1416
Diciembre 21 21.5517 21.3675
<
MERCADOS EN EL MUNDO
<
Indicador Cierre Var.%
Dow Jones 32,420.06 -0.01
S&P 500 3,889.14 -0.55
Nasdaq 12,961.89 -2.01
Bovespa 112,064.20 -1.06
Merval 48,615.26 0.00
FTSE 100 6,712.89 0.20
Dax 30 14,610.39 -0.35
CAC 40 5,947.29 0.03
Nikkei 28,405.52 -2.04
Hang Seng 27,918.14 -2.03
<
ACCIONES DEL S&P/BMV IPC
<
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín 12 meses
AC* 101.73 -0.53 -0.52 105,526 6.07 111.80 86.33
ALFAA 11.72 -0.26 -2.17 82,401 94.44 19.50 6.12
ALSEA* 30.81 0.12 0.39 37,859 90.89 54.83 13.90
AMXL 14.06 -0.01 -0.07 625,092 -0.85 16.82 12.33
ASURB 357.59 0.62 0.17 303,106 55.69 402.87 196.24
BBAJIOO 25.76 -0.28 -1.08 37,488 31.30 39.94 13.76
BIMBOA 43.26 0.73 1.72 136,579 37.03 60.00 26.00
BOLSAA 40.98 -1.43 -3.37 61,158 12.89 52.17 28.27
CEMEXCPO 13.44 0.18 1.36 329,154 213.29 15.75 3.98
CUERVO* 46.19 0.82 1.81 36,321 61.84 51.14 25.69
ELEKTRA* 1,377.53 -7.13 -0.51 89,492 0.36 1,595.38 1155.00
FEMSAUBD 157.86 2.18 1.40 379,438 9.98 190.00 112.72
GAPB 215.42 -5.31 -2.41 187,246 63.14 254.88 108.42
GCARSOA1 54.00 -0.02 -0.04 39,356 5.08 77.64 38.65
GCC* 140.90 0.87 0.62 27,772 109.27 150.18 60.30
GFINBURO 18.28 0.01 0.05 34,175 10.86 28.40 13.25
GFNORTEO 112.41 0.05 0.04 813,748 78.03 121.79 58.01
GMEXICOB 100.02 -1.68 -1.65 910,508 146.05 110.52 37.21
GRUMAB 235.33 -1.89 -0.80 147,049 34.81 290.27 150.81
IENOVA* 77.84 1.12 1.46 120,275 9.98 93.29 54.22
KIMBERA 34.34 -0.11 -0.32 259,690 8.53 42.70 30.77
KOFUBL 97.08 -0.33 -0.34 71,824 7.20 126.59 77.00
LABB 20.55 -0.26 -1.25 30,586 15.19 24.58 14.00
LIVEPOLC-1 68.57 0.08 0.12 48,145 16.44 112.00 48.69
MEGACPO 73.59 -0.77 -1.04 118,065 20.52 84.90 54.80
OMAB 129.88 -6.42 -4.71 178,596 62.61 157.65 63.98
ORBIA* 53.53 -0.26 -0.48 156,322 90.50 55.25 23.80
PE&OLES* 270.66 -6.48 -2.34 64,971 65.98 436.79...
Para continuar leyendo
Solicita tu prueba