Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
<
Febrero 16 $20.1700
<
MONEDAS EN MÉXICO
(Cotización de venta)
<
CIERRE VAR. ABS.
Dólar menudeo peso/dólar 20.6200 0.2000
dólar/peso 0.0485 -0.0005
Dólar Fix peso/dólar 19.9518 -0.0104
dólar/peso 0.0501 0.0000
Dólar 48hrs. peso/dólar 20.1700 0.2170
dólar/peso 0.0496 -0.0005
Euro peso/euro 24.4690 -0.0003
euro/peso 0.0409 0.0000
Euro/dólar 0.8427 0.0082
Dólar/euro 1.1866 -0.0082
<
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
<
Cierre Anterior
Marzo 21 20.2839 20.0000
Junio 21 20.4918 20.2020
Septiembre 21 20.7039 20.4081
<
MERCADOS EN EL MUNDO
<
Indicador Cierre Var.%
Dow Jones 31,522.75 0.20
S&P 500 3,932.59 -0.06
Nasdaq 14,047.50 -0.34
Bovespa 119,428.70 0.11
Merval 51,466.21 -0.36
FTSE 100 6,748.86 -0.11
Dax 30 14,064.60 -0.32
CAC 40 5,786.53 0.00
Nikkei 30,467.75 1.28
Hang Seng 30,746.66 1.90
<
ACCIONES DEL S&P/BMV IPC
<
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín 12 meses
AC* 95.25 1.08 1.15 90,958 -13.44 111.80 86.33
ALFAA 12.02 -0.11 -0.91 60,251 13.54 19.50 6.12
ALSEA* 24.78 0.19 0.77 39,317 -43.57 54.83 13.90
AMXL 13.95 0.02 0.14 274,505 -15.76 16.82 12.33
ASURB 347.90 4.24 1.23 106,731 -7.24 402.87 196.24
BBAJIOO 24.73 0.51 2.11 38,805 -19.29 39.94 13.76
BIMBOA 38.99 -0.12 -0.31 74,048 21.39 60.00 26.00
BOLSAA 46.60 -0.17 -0.36 49,850 1.81 52.17 28.27
CEMEXCPO 13.10 0.00 0.00 524,422 84.51 13.62 3.98
CUERVO* 44.89 0.23 0.52 26,344 32.03 51.14 25.69
ELEKTRA* 1,391.12 2.22 0.16 146,413 1.04 1,595.38 1155.00
FEMSAUBD 143.36 6.19 4.51 399,591 -17.26 190.00 112.72
GAPB 205.50 5.16 2.58 119,020 -15.44 254.88 108.42
GCARSOA1 52.96 -0.18 -0.34 20,418 -19.22 77.64 38.65
GCC* 128.63 -1.44 -1.11 23,253 29.38 134.00 60.30
GENTERA* 7.94 -0.06 -0.75 20,815 -62.35 22.30 4.11
GFINBURO 19.53 -0.39 -1.96 38,044 -11.23 28.40 13.25
GFNORTEO 107.75 -0.24 -0.22 490,075 -6.56 118.98 58.01
GMEXICOB 92.60 3.16 3.53 535,888 85.42 98.54 37.21
GRUMAB 230.27 0.06 0.03 68,267 13.95 290.27 150.81
IENOVA* 75.43 -0.62 -0.82 308,820 -13.91 93.29 54.22
KIMBERA 34.92 -0.28 -0.80 56,874 -9.39 42.70 30.77
KOFUBL 91.08 3.02 3.43 31,454 -24.74 126.59 77.00
LABB 21.59 -0.56 -2.53 65,144 -1.91 24.58 14.00
LIVEPOLC-1 66.21 0.27 0.41 18,383 -28.52 112.00 48.69
MEGACPO 75.85 -0.21 -0.28 21,302 8.54 84.90 54.80
NMKA 2.63 -0.03 -1.13 56,156 -- 3.25 2.29
OMAB 121.27 2.36 1.98 32,527 -22.67 157.65 63.98
ORBIA* 44.94 1.33...
Para continuar leyendo
Solicita tu prueba