Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
<
Feb 10 $20.0460
<
MONEDAS EN MÉXICO
(Cotización de venta)
<
Cierre Var. Abs.
Dólar menudeo peso/dólar 20.4900 -0.0800
dólar/peso 0.0488 0.0002
Dólar Fix peso/dólar 20.0913 -0.0314
dólar/peso 0.0498 0.0001
Dólar 48 hrs. peso/dólar 20.0460 -0.0830
dólar/peso 0.0499 0.0002
Euro peso/euro 24.6008 -0.0585
euro/peso 0.0406 0.0001
Euro/dólar 0.8329 -0.0012
Dólar/euro 1.2006 0.0012
<
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
<
Cierre Anterior
Marzo 21 20.0803 20.1612
Junio 21 20.2839 20.3665
Septiembre 21 20.4918 20.5761
<
MERCADOS EN EL MUNDO
<
Indicador Cierre Var.%
Dow Jones 31,437.80 0.20
S&P 500 3,909.88 -0.03
Nasdaq 13,972.53 -0.25
Bovespa 118,435.30 -0.87
Merval 51,940.91 -0.62
FTSE 100 6,524.36 -0.11
Dax 30 13,932.97 -0.56
CAC 40 5,670.80 -0.36
Nikkei 29,562.93 0.19
Hang Seng 30,038.72 1.91
<
ACCIONES DEL S&P/BMV IPC
<
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín 12 meses
AC* 93.71 -1.78 -1.86 103,247 -15.41 111.80 86.33
ALFAA 12.11 -0.13 -1.06 97,960 21.23 19.50 6.12
ALSEA* 23.97 0.40 1.70 85,532 -47.77 54.83 13.90
AMXL 13.80 -0.08 -0.58 835,008 -17.07 16.82 12.33
ASURB 343.42 -4.97 -1.43 159,526 -6.96 402.87 196.24
BBAJIOO 25.18 -0.09 -0.36 55,040 -17.17 39.94 13.76
BIMBOA 39.66 -0.04 -0.10 69,996 20.44 60.00 26.00
BOLSAA 47.17 0.33 0.70 26,934 7.57 52.17 28.27
CEMEXCPO 12.74 -0.06 -0.47 178,872 78.18 13.19 3.98
CUERVO* 46.75 1.48 3.27 94,798 39.89 51.14 25.69
ELEKTRA* 1,387.63 -5.97 -0.43 130,443 -0.37 1,595.38 1155.00
FEMSAUBD 141.29 0.26 0.18 301,990 -20.12 190.00 112.72
GAPB 209.18 -0.58 -0.28 106,647 -13.42 254.88 108.42
GCARSOA1 54.18 0.75 1.40 16,623 -18.48 77.64 38.65
GCC* 126.11 -2.32 -1.81 26,311 27.95 134.00 60.30
GENTERA* 8.40 0.19 2.31 25,890 -60.02 22.30 4.11
GFINBURO 19.90 -0.02 -0.10 40,003 -14.19 28.40 13.25
GFNORTEO 112.51 -2.09 -1.82 851,302 -2.13 118.98 58.01
GMEXICOB 91.95 -1.21 -1.30 525,967 76.39 98.54 37.21
GRUMAB 230.22 -3.88 -1.66 133,057 12.42 290.27 150.81
IENOVA* 77.81 0.67 0.87 45,852 -12.65 93.29 54.22
KIMBERA 36.18 -0.64 -1.74 85,122 -8.08 42.70 30.77
KOFUBL 90.09 -0.24 -0.27 58,237 -24.71 126.59 77.00
LABB 21.06 -0.19 -0.89 48,984 -3.13 24.58 14.00
LIVEPOLC-1 68.45 0.48 0.71 26,992 -26.92 112.00 48.69
MEGACPO 77.84 -0.54 -0.69 21,550 7.77 84.90 54.80
NMKA 2.73 0.07 2.63 38,784 -77.25 3.25 2.29
OMAB 121.88 -0.03 -0.02 46,770...
Para continuar leyendo
Solicita tu prueba