Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
>
13 Ene $19.8400
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Cierre Var. Abs.
Dólar menudeo peso/dólar 20.3000 0.0400
dólar/peso 0.0493 -0.0001
Dólar Fix peso/dólar 19.9373 -0.1757
dólar/peso 0.0502 0.0004
Dólar 48 hrs. peso/dólar 19.8400 0.0030
dólar/peso 0.0504 0.0000
Euro peso/euro 24.4313 -0.0691
euro/peso 0.0409 0.0001
Euro/dólar 0.8309 0.0040
Dólar/euro 1.2035 -0.0040
>
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
>
Cierre Anterior
Marzo 19.9600 20.1612
Junio 20.1612 20.3665
Septiembre 20.3252 20.5761
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones 31,060.47 -0.03
S&P 500 3,809.84 0.23
Nasdaq 13,128.95 0.43
Bovespa 121,933.10 -1.67
Merval 50,961.21 -0.47
FTSE 100 6,745.52 -0.13
Dax 30 13,939.71 0.11
CAC 40 5,662.57 0.21
Nikkei 28,456.59 1.04
Hang Seng 28,235.60 -0.15
>
ACCIONES DEL S&P/BMV IPC
>
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín. 12 meses
AC* 101.23 0.89 0.89 105,795 -4.27 111.80 86.33
ALFAA 13.77 -0.01 -0.07 261,569 -13.07 19.50 6.12
ALSEA* 24.28 -1.27 -4.97 71,117 -50.87 54.83 13.90
AMXL 14.43 -0.21 -1.43 469,821 -6.90 16.82 12.33
ASURB 333.49 -1.31 -0.39 161,449 -13.22 402.87 196.24
BBAJIOO 25.86 -0.15 -0.58 15,433 -19.31 39.94 13.76
BIMBOA 43.35 0.23 0.53 97,489 21.46 60.00 26.00
BOLSAA 48.65 -0.05 -0.10 123,606 13.14 52.17 28.27
CEMEXCPO 11.41 -0.13 -1.13 441,197 45.91 11.79 3.98
CUERVO* 49.55 -0.71 -1.41 14,286 44.84 51.14 25.69
ELEKTRA* 1,366.82 4.56 0.33 40,422 -2.36 1,595.38 1155.00
FEMSAUBD 149.04 -0.69 -0.46 464,461 -15.70 190.00 112.72
GAPB 216.65 -8.14 -3.62 72,111 -12.57 254.88 108.42
GCARSOA1 64.50 -2.40 -3.59 15,771 -14.93 77.64 38.65
GCC* 126.49 -1.45 -1.13 48,438 26.25 131.00 60.30
GENTERA* 9.09 -0.12 -1.30 18,413 -57.20 22.30 4.11
GFINBURO 20.74 0.03 0.14 37,937 -16.57 28.40 13.25
GFNORTEO 117.02 1.48 1.28 555,431 3.81 118.98 58.01
GMEXICOB 91.02 -1.47 -1.59 414,433 55.06 98.54 37.21
GRUMAB 232.89 -0.95 -0.41 208,716 12.22 290.27 150.81
IENOVA* 76.41 0.38 0.50 30,670 -12.88 93.29 54.22
KIMBERA 35.34 0.27 0.77 177,639 -14.33 42.70 30.77
KOFUBL 92.79 0.17 0.18 35,485 -20.00 126.59 77.00
LABB 19.70 -0.45 -2.23 27,603 -2.96 24.58 14.00
LIVEPOLC-1 67.22 -0.36 -0.53 23,078 -34.53 112.00 48.69
MEGACPO 73.71 0.14 0.19 41,242 -2.94 84.90 54.80
OMAB 126.23 -3.73 -2.87 86,528 -16.32 157.65 63.98
ORBIA* 47.01 -1.61 -3.31 92,377 -2.14 52.84 23.80
PE&OLES* 358.26 -1.03...
Para continuar leyendo
Solicita tu prueba