Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
>
2 Dic. $19.5740
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Cierre Var. Abs.
Dólar menudeo peso/dólar 19.8600 0.0000
dólar/peso 0.0504 0.0000
Dólar Fix peso/dólar 19.5352 -0.0761
dólar/peso 0.0512 0.0002
Dólar 48 hrs. peso/dólar 19.5740 0.0210
dólar/peso 0.0511 -0.0001
Euro peso/euro 21.6836 0.1236
euro/peso 0.0461 -0.0003
Euro/dólar 0.9159 -0.0052
Dólar/euro 1.0918 0.0052
>
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
>
Cierre Anterior
Marzo 20 19.8807 19.8412
Junio 20 20.1207 20.1207
Septiembre 20 20.4081 20.4081
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones 27,783.04 -0.96
S&P 500 3,113.87 -0.86
Nasdaq 8,567.99 -1.13
Bovespa 108,927.83 0.64
Merval 33,446.93 -3.05
FTSE 100 7,285.94 -0.82
Dax 30 12,964.68 -2.05
CAC 40 5,786.74 -2.01
Nikkei 23,529.50 1.01
Hang Seng 26,444.72 0.37
>
ACCIONES DEL S&P/BMV IPC
>
Instrumento Valor (Pesos) Var. Unitaria Var.% Importe (Miles de pesos) Var.Anual Máx. 12 meses Mín 12 meses
AC* 102.97 -0.54 -0.52 113,526 -0.10 115.68 97.50
ALFAA 15.54 0.18 1.17 91,745 -29.56 24.99 13.93
ALPEKA 20.93 -0.41 -1.92 18,572 -18.02 28.66 19.03
ALSEA* 53.67 0.69 1.30 89,418 7.10 56.74 33.52
AMXL 14.73 -0.27 -1.80 670,029 5.29 15.78 12.69
ASURB 326.79 -6.88 -2.06 138,690 14.46 351.99 268.53
BBAJIOO 30.43 0.12 0.40 23,822 -18.81 41.99 29.35
BIMBOA 33.85 0.05 0.15 46,835 -13.21 43.75 32.55
BOLSAA 42.03 -0.50 -1.18 17,862 23.80 44.07 30.98
BSMXB 24.11 -0.59 -2.39 96,577 -7.09 32.80 23.17
CEMEXCPO 7.07 -0.08 -1.12 175,444 -30.62 10.81 5.53
CUERVO* 33.49 0.40 1.21 69,110 35.75 34.97 22.90
ELEKTRA* 1,381.58 13.75 1.01 50,418 55.17 1,595.38 843.01
FEMSAUBD 176.21 -1.27 -0.72 453,359 4.79 192.50 163.21
GAPB 195.43 -3.36 -1.69 138,493 36.43 209.50 138.78
GCARSOA1 66.12 0.76 1.16 18,766 -3.35 79.25 51.26
GCC* 102.45 -0.13 -0.13 32,180 -2.61 113.65 93.12
GENTERA* 18.52 -0.17 -0.91 25,568 23.88 20.54 13.20
GFINBURO 23.15 -0.06 -0.26 28,141 -17.11 30.20 21.12
GFNORTEO 100.35 -2.59 -2.52 482,576 4.71 124.19 88.30
GMEXICOB 52.21 1.13 2.21 477,617 22.88 59.20 37.76
GRUMAB 197.97 0.97 0.49 75,245 -10.22 236.63 165.03
IENOVA* 80.59 0.40 0.50 55,965 5.35 87.00 67.00
KIMBERA 38.40 0.95 2.54 195,988 32.44 43.13 28.12
KOFUBL 112.29 0.14 0.12 48,205 -7.69 130.55 104.12
LABB 17.83 -0.40 -2.19 71,008 47.72 21.94 11.10
LIVEPOLC-1 95.96 -0.47 -0.49 22,611 -22.41 136.00 89.00
MEGACPO 73.46 4.22 6.09 167,412 -21.48 96.50 67.58
OMAB 128.03 -1.83 -1.41...
Para continuar leyendo
Solicita tu prueba