Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
<
Nov 25 $19.4420
<
MONEDAS EN MÉXICO
(Cotización de venta)
<
Cierre Var. Abs.
Dólar menudeo peso/dólar 19.7500 0.0500
dólar/peso 0.0506 -0.0001
Dólar Fix peso/dólar 19.3987 -0.0151
dólar/peso 0.0515 0.0000
Dólar 48 hrs. peso/dólar 19.4420 0.0550
dólar/peso 0.0514 -0.0001
Euro peso/euro 21.4046 0.0222
euro/peso 0.0467 0.0000
Euro/dólar 0.9227 0.0013
Dólar/euro 1.0837 -0.0013
<
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
<
Cierre Anterior
Diciembre 19 19.4931 19.4174
Marzo 20 19.7628 19.7238
Junio 20 20.0400 19.8807
<
MERCADOS EN EL MUNDO
<
Indicador Cierre Var.%
Dow Jones 28,066.47 0.68
S&P 500 3,133.64 0.75
Nasdaq 8,632.49 1.32
Bovespa 108,423.93 -0.25
Merval 33,494.72 -0.28
FTSE 100 7,396.29 0.95
Dax 30 13,246.45 0.63
CAC 40 5,924.86 0.54
Nikkei 23,292.81 0.78
Hang Seng 26,993.04 1.50
<
ACCIONES DEL S&P/BMV IPC
<
Instrumento Valor (Pesos) Var.Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx.12 meses Mín 12 meses
AC* 106.30 0.40 0.38 59,190 -0.10 115.68 97.50
ALFAA 15.60 0.40 2.63 69,379 -21.33 24.99 13.93
ALPEKA 20.89 0.93 4.66 38,790 -16.54 28.66 19.03
ALSEA* 53.28 0.04 0.08 76,958 10.04 56.74 33.52
AMXL 15.28 0.03 0.20 419,931 20.31 15.78 12.32
ASURB 340.86 2.91 0.86 112,918 27.24 351.99 263.40
BBAJIOO 31.28 -0.29 -0.92 26,970 -10.11 41.99 29.35
BIMBOA 34.17 0.12 0.35 58,999 -11.75 43.75 32.55
BOLSAA 43.42 1.48 3.53 61,843 33.27 44.07 30.51
BSMXB 25.97 0.49 1.92 16,388 6.70 32.80 23.17
CEMEXCPO 7.18 0.12 1.70 250,808 -24.42 10.81 5.53
CUERVO* 33.52 0.22 0.66 16,954 48.19 34.97 22.43
ELEKTRA* 1,367.64 -2.74 -0.20 62,146 58.65 1,595.38 823.49
FEMSAUBD 178.13 -1.06 -0.59 308,799 4.92 192.50 163.21
GAPB 203.56 4.16 2.09 124,517 48.78 209.50 130.63
GCARSOA1 66.64 -0.36 -0.54 16,906 7.48 79.25 51.26
GCC* 104.71 0.55 0.53 26,663 -1.09 113.65 93.12
GENTERA* 18.74 0.13 0.70 33,016 45.72 20.54 12.78
GFINBURO 24.12 -0.09 -0.37 27,117 -6.29 30.20 21.12
GFNORTEO 106.71 -0.46 -0.43 409,731 25.67 124.19 82.77
GMEXICOB 51.57 -0.73 -1.40 286,336 32.23 59.20 37.08
GRUMAB 201.60 -1.80 -0.88 51,205 -10.25 236.63 165.03
IENOVA* 81.77 0.45 0.55 42,282 13.49 87.00 64.61
KIMBERA 38.46 -0.04 -0.10 134,573 30.80 43.13 27.54
KOFUBL 113.05 1.01 0.90 29,884 -8.21 130.55 104.12
LABB 18.62 -0.18 -0.96 56,929 58.60 21.94 11.10
LIVEPOLC-1 97.95 -0.13 -0.13 51,506 -17.34 136.00 89.00
MEGACPO 73.94 -0.10 -0.14 60,037 -22.17 97.74 72.32
OMAB 130.84 -1.65 -1.25 84,938...
Para continuar leyendo
Solicita tu prueba