Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
<
15 Nov $19.2140
<
MONEDAS EN MÉXICO
(Cotización de venta)
<
Cierre Var. Abs.
Dólar menudeo peso/dólar 19.5000 -0.1500
dólar/peso 0.0513 0.0004
Dólar Fix peso/dólar 19.4228 -0.0315
dólar/peso 0.0515 0.0001
Dólar 48 hrs. peso/dólar 19.2140 -0.1670
dólar/peso 0.0520 0.0004
EURO peso/euro 21.2372 -0.1302
euro/peso 0.0471 0.0003
Euro/dólar 0.9182 -0.0014
Dólar/euro 1.0890 0.0017
<
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
<
Cierre Anterior.
Diciembre 19 19.2678 19.4174
Marzo 20 19.5312 19.6850
Junio 20 19.8019 19.9600
<
MERCADOS EN EL MUNDO
<
Indicador Cierre Var.%
Dow Jones 28,004.89 0.80
S&P 500 3,120.46 0.77
Nasdaq 8,540.83 0.73
Bovespa 106,556.88 0.47
Merval 31,851.61 2.68
FTSE 100 7,302.94 0.14
Dax 30 13,241.75 0.47
CAC 40 5,939.27 0.65
Nikkei 23,303.32 0.70
Hang Seng 26,326.66 0.01
<
ACCIONES DEL S&P/BMV IPC
<
Instrumento Valor (Pesos) Var.Unitaria Var. % Importe (Miles de pesos) Var. Anual Max. 12 meses Min. 12 meses
AC* 105.73 -0.35 -0.33 66,788 -0.15 115.68 97.50
ALFAA 15.91 0.13 0.82 40,600 -25.86 24.99 13.93
ALPEKA 19.86 0.33 1.69 8,888 -25.17 28.66 19.03
ALSEA* 52.84 0.62 1.19 109,640 8.41 56.74 33.52
AMXL 15.27 0.01 0.07 474,287 13.70 15.78 12.32
ASURB 330.33 1.37 0.42 82,511 15.60 351.99 263.40
BBAJIOO 30.60 0.08 0.26 77,154 -20.29 41.99 29.35
BIMBOA 35.18 0.22 0.63 33,181 -9.56 43.75 32.55
BOLSAA 41.63 -0.57 -1.35 14,806 32.54 44.02 30.51
BSMXB 24.82 0.34 1.39 80,875 -1.59 32.80 23.17
CEMEXCPO 7.08 0.00 0.00 79,756 -28.77 10.81 5.53
CUERVO* 33.24 0.03 0.09 15,977 48.19 34.97 22.06
ELEKTRA* 1,365.70 -7.91 -0.58 59,492 61.65 1595.38 791.00
FEMSAUBD 178.20 0.99 0.56 521,572 3.24 192.50 163.21
GAPB 201.20 -4.20 -2.04 89,805 42.78 209.50 130.63
GCARSOA1 68.33 1.04 1.55 7,057 7.96 79.25 51.26
GCC* 102.71 -0.09 -0.09 10,442 -2.74 113.65 93.12
GENTERA* 18.99 0.10 0.53 59,397 27.02 20.54 12.78
GFINBURO 24.04 0.34 1.43 26,830 -10.90 30.20 21.12
GFNORTEO 103.09 3.99 4.03 973,234 5.78 124.19 82.77
GMEXICOB 53.07 0.69 1.32 182,948 27.45 59.20 36.75
GRUMAB 202.33 0.46 0.23 27,489 -12.08 236.63 165.03
IENOVA* 82.23 -0.25 -0.30 61,010 12.44 87.00 64.61
KIMBERA 38.48 0.53 1.40 82,095 36.70 43.13 27.54
KOFUBL 113.13 0.23 0.20 39,131 -7.48 137.96 104.12
LABB 19.25 0.10 0.52 26,758 57.01 21.94 11.10
LIVEPOLC-1 100.02 0.57 0.57 62,801 -22.72 136.00 89.00
MEGACPO 77.06 0.53 0.69 19,616 -17.39 97.74 72.32
OMAB 132.57 1.84 1.41 56,167 42.72 135.40...
Para continuar leyendo
Solicita tu prueba