Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
<
14 Nov $19.3810
<
MONEDAS EN MÉXICO
(Cotización de venta)
<
Cierre Var. Abs.
Dólar menudeo peso/dólar 19.6500 -0.0100
dólar/peso 0.0509 0.0000
Dólar Fix peso/dólar 19.4543 0.2365
dólar/peso 0.0514 -0.0006
Dólar 48 hrs. peso/dólar 19.3810 -0.0640
dólar/peso 0.0516 0.0002
Euro peso/euro 21.3680 0.0683
euro/peso 0.0468 -0.0002
Euro/dólar 0.9196 -0.0034
Dólar/euro 1.0874 0.0034
<
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
<
Cierre Anterior.
Diciembre 19 19.4174 19.4552
Marzo 20 19.6850 19.8412
Junio20 19.9600 19.8807
<
MERCADOS EN EL MUNDO
<
Indicador Cierre Var.%
Dow Jones 27,781.96 -0.01
S&P 500 3,096.63 0.08
Nasdaq 8,479.02 -0.04
Bovespa 106,556.88 0.47
Merval 31,019.69 -4.08
FTSE 100 7,292.76 -0.80
Dax 30 13,180.23 -0.38
CAC 40 5,901.08 -0.10
Nikkei 23,141.55 -0.76
Hang Seng 26,323.69 -0.93
<
ACCIONES DEL S&P/BMV IPC (*) LAS REGIAS
<
Instrumento Valor (Pesos) Var.Unitaria Var. % Importe (Miles de pesos) Var. Anual Max. 12 meses Min. 12 meses
AC* (*) 106.08 -0.13 -0.12 63,114 0.94 115.68 97.50
ALFAA (*) 15.78 -0.14 -0.88 106,956 -26.30 24.99 13.93
ALPEKA (*) 19.53 -0.23 -1.16 52,084 -28.49 28.66 19.03
ALSEA* 52.22 -0.43 -0.82 69,768 9.82 56.74 33.52
AMXL 15.26 0.08 0.53 510,318 12.29 15.78 12.32
ASURB 328.96 -2.62 -0.79 80,132 12.15 351.99 263.40
BBAJIOO 30.52 -0.06 -0.20 21,240 -21.76 41.99 29.35
BIMBOA 34.96 -0.15 -0.43 51,202 -9.92 43.75 32.55
BOLSAA 42.20 0.41 0.98 18,090 28.66 44.02 30.51
BSMXB 24.48 0.07 0.29 71,280 -5.81 32.80 23.17
CEMEXCPO (*) 7.08 0.02 0.28 96,681 -30.18 10.81 5.53
CUERVO* 33.21 -0.07 -0.21 33,082 48.26 34.97 22.06
ELEKTRA* 1373.61 1.27 0.09 77,195 61.56 1595.38 791.00
FEMSAUBD (*) 177.21 -0.38 -0.21 409,838 1.78 192.50 163.21
GAPB 205.40 0.84 0.41 198,137 44.35 209.50 130.63
GCARSOA1 67.29 1.39 2.11 14,785 4.63 79.25 51.26
GCC* 102.80 -0.29 -0.28 42,672 -3.98 113.65 93.12
GENTERA* 18.89 0.08 0.43 71,269 23.38 20.54 12.78
GFINBURO 23.70 0.07 0.30 37,866 -12.58 30.20 21.12
GFNORTEO (*) 99.10 -0.24 -0.24 739,657 0.88 124.19 82.77
GMEXICOB 52.38 -0.14 -0.27 244,177 18.99 59.20 36.75
GRUMAB (*) 201.87 -0.24 -0.12 86,406 -13.08 236.63 165.03
IENOVA* 82.48 -0.94 -1.13 78,280 10.06 87.00 64.61
KIMBERA 37.95 0.47 1.25 217,625 31.52 43.13 27.54
KOFUBL 112.90 0.89 0.79 76,126 -8.53 137.96 104.12
LABB 19.15 -0.16 -0.83 10,607 49.84 21.94 11.10
LIVEPOLC-1 99.45 -0.98 -0.98 42,267 -24.38 136.00 89.00
MEGACPO 76.53...
Para continuar leyendo
Solicita tu prueba