Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
<
Abril 23 $18.9515
<
MONEDAS EN MÉXICO
(Cotización de venta)
<
Cierre Var. Abs.
Dólar menudeo peso/dólar 19.2500 0.1000
dólar/peso 0.0519 -0.0003
Dólar Fix peso/dólar 18.8359 -0.0121
dólar/peso 0.0531 0.0000
Dólar 48 hrs. peso/dólar 18.9515 0.1015
dólar/peso 0.0528 -0.0003
Euro peso/euro 21.2637 0.0263
euro/peso 0.0470 -0.0001
Euro/dólar 0.9053 0.0035
Dólar/euro 1.1046 -0.0035
<
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
<
Cierre Anterior
Junio 19 19.1204 18.9753
Septiembre 19 19.3798 19.2678
Diciembre 19 19.6463 19.5312
<
MERCADOS EN EL MUNDO
<
Indicador Cierre Var.%
Dow Jones 26,656.39 0.55
S&P 500 2,933.68 0.88
Nasdaq 8,120.82 1.32
Bovespa 95,923.24 1.41
Merval 30,926.73 0.46
FTSE 100 7,523.07 0.85
Dax 30 12,235.51 0.11
CAC 40 5,591.69 0.20
Nikkei 22,259.74 0.19
Hang Seng 29,963.24 0.00
<
ACCIONES DEL S&P/BMV IPC
<
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín. 12 meses
AC* 106.55 -0.01 -0.01 74,485 -17.09 129.97 99.30
ALFAA 20.07 -0.06 -0.30 74,263 -15.64 25.54 19.52
ALPEKA 24.95 -0.55 -2.16 32,522 -6.55 32.99 23.12
ALSEA* 44.37 0.13 0.29 34,431 -35.65 71.50 40.33
AMXL 14.53 -0.29 -1.96 268,965 -16.49 17.88 12.32
ASURB 307.44 1.92 0.63 49,657 -7.82 400.36 263.40
BBAJIOO 40.11 -0.12 -0.30 23,237 0.30 47.30 32.78
BIMBOA 40.67 0.15 0.37 160,498 -6.05 43.86 34.92
BOLSAA 40.64 -0.58 -1.41 102,910 13.87 42.11 29.46
BSMXB 31.97 -0.14 -0.44 132,420 16.47 32.92 23.28
CEMEXCPO 9.06 -0.09 -0.98 316,546 -22.37 14.10 8.71
CUERVO* 29.05 -0.04 -0.14 10,869 -9.61 34.47 22.06
ELEKTRA* 1,012.89 -0.80 -0.08 6,259 98.54 1,104.01 491.01
FEMSAUBD 181.85 1.22 0.68 297,392 1.82 188.00 161.25
GAPB 192.14 -2.52 -1.29 69,059 -0.40 208.26 132.74
GCARSOA1 71.53 -0.34 -0.47 8,804 7.37 79.25 58.15
GCC* 106.94 -1.05 -0.97 33,895 2.29 134.98 95.20
GENTERA* 19.18 0.00 0.00 186,007 32.83 21.48 12.78
GFINBURO 28.71 0.02 0.07 36,107 -8.65 31.70 25.40
GFNORTEO 123.08 -0.08 -0.06 685,039 5.21 138.74 82.77
GMEXICOB 58.52 -0.13 -0.22 566,411 -6.17 64.65 36.75
GRUMAB 196.84 -1.18 -0.60 184,557 -14.07 258.95 194.97
IENOVA* 83.48 0.66 0.80 44,194 1.72 95.33 64.61
KIMBERA 33.39 -0.46 -1.36 364,779 2.81 34.61 27.63
KOFUBL 121.13 0.20 0.17 37,443 -2.15 127.62 119.53
LABB 15.61 0.68 4.55 12,015 -13.90 19.28 11.10
LIVEPOLC-1 119.15 -1.24 -1.03 23,007 -5.76 152.97 108.50
MEGACPO 89.42 -2.08 -2.27 54,943 3.71 101.99 79.06
MEXCHEM* 45.02...
Para continuar leyendo
Solicita tu prueba