Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
>
8 Oct $18.8930
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Cierre Var.Abs.
Dólar menudeo peso/dólar 19.2500 0.1500
dólar/peso 0.0519 -0.0004
Dólar Fix peso/dólar 18.9444 -0.1884
dólar/peso 0.0528 0.0005
Dólar 48hrs. peso/dólar 18.8930 -0.0065
dólar/peso 0.0529 0.0000
Euro peso/euro 22.0176 0.0450
euro/peso 0.0454 -0.0001
Euro/dólar 0.8743 0.0051
Dólar/euro 1.1437 -0.0051
>
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
>
Cierre Anterior.
Diciembre 18 19.1204 19.0839
Marzo 19 19.3798 19.3423
Junio 19 19.6463 19.6078
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones 26,486.78 0.15
S&P 500 2,884.43 -0.04
Nasdaq 7,735.95 -0.67
Bovespa 86,083.91 4.57
Merval 30,547.13 1.25
FTSE 100 7,233.33 -1.16
Dax 30 11,947.16 -1.36
CAC40 5,300.25 -1.10
Nikkei 23,783.72 -0.80
HangSeng 26,202.57 -1.39
>
ACCIONES DEL S&P/BMV IPC
>
Instrumento Valor (Pesos) Var. % Var. Unitaria Importe (Miles de pesos) Var. Anual Máx.12 meses Mín12 meses
AC* 117.92 0.03 0.03 91,591 -5.87 139.87 112.70
ALFAA 23.13 -0.27 -1.15 69,110 7.58 25.54 18.60
ALPEKA 31.99 0.56 1.78 77,186 65.24 32.40 17.97
ALSEA* 61.04 0.33 0.54 109,371 -2.52 71.50 55.20
AMXL 15.12 0.53 3.63 869,657 -6.61 18.44 14.30
ASURB 369.92 -0.85 -0.23 67,714 8.95 400.36 301.58
BBAJIOO 45.82 0.09 0.20 56,177 26.93 47.28 33.50
BIMBOA 38.31 0.12 0.31 67,236 -16.13 47.34 34.92
BSMXB 29.81 0.83 2.86 48,305 -16.94 37.09 24.96
CEMEXCPO 12.06 -0.07 -0.58 384,701 -25.46 16.68 11.28
CUERVO* 29.43 -0.19 -0.64 61,891 -2.26 37.40 25.21
ELEKTRA* 830.37 0.36 0.04 21,936 6.50 979.01 491.01
FEMSAUBD 183.85 0.15 0.08 486,621 4.32 189.49 158.17
GAPB 200.19 -0.15 -0.07 100,719 9.85 208.26 162.30
GCC* 116.72 -1.05 -0.89 58,897 25.49 134.98 86.91
GENTERA* 17.96 -0.14 -0.77 21,394 -33.16 27.39 12.65
GFINBURO 29.07 -0.69 -2.32 40,551 -11.40 35.20 27.11
GFNORTEO 129.82 -2.00 -1.52 521,965 5.20 138.74 100.51
GMEXICOB 50.80 -1.44 -2.76 461,661 -12.59 68.69 49.38
GMXT* 31.02 -0.69 -2.18 7,872 -3.24 36.01 25.63
GRUMAB 225.26 -2.35 -1.03 129,409 -16.52 275.00 206.33
IENOVA* 87.13 -1.30 -1.47 29,658 -14.15 106.99 77.71
KIMBERA 30.99 -0.46 -1.46 65,655 -9.96 35.59 30.34
KOFL 118.04 0.10 0.08 208,539 -14.20 146.53 109.30
LABB 15.34 -0.23 -1.48 42,397 -34.81 24.27 13.64
LALAB 20.23 -0.34 -1.65 28,396 -33.65 31.45 19.01
LIVEPOLC-1 143.14 1.36 0.96 50,629 -0.88 146.19 108.50
MEGACPO 98.03 0.65 0.67 107,799 31.69 99.20 73.13
MEXCHEM* 65.25 0.56 0.87...
Para continuar leyendo
Solicita tu prueba