Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
>
Oct 1 $18.6880
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Cierre Var. Abs.
Dólar menudeo peso/dólar 19.0000 0.0000
dólar/peso 0.0526 0.0000
Dólar Fix peso/dólar 18.7231 -0.0889
dólar/peso 0.0534 0.0003
Dólar 48 hrs. peso/dólar 18.6880 -0.0295
dólar/peso 0.0535 0.0001
Euro peso/euro 21.9755 -0.0721
euro/peso 0.0455 0.0001
Euro/dólar 0.8646 0.0029
Dólar/euro 1.1566 -0.0029
>
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
>
Cierre Anterior.
Diciembre 18 18.9502 18.9430
Marzo 19 19.2123 19.2086
Junio 19 19.4704 19.4666
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones 26,651.21 0.73
S&P 500 2,924.59 0.36
Nasdaq 8,037.30 -0.11
Bovespa 78,623.66 -0.91
Merval 32,584.94 -2.62
FTSE 100 7,495.67 -0.19
Dax 30 12,339.03 0.75
CAC 40 5,506.82 0.24
Nikkei 24,245.76 0.52
Hang Seng** 27,788.52 0.26
>
ACCIONES DEL S&P/BMV IPC
>
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín 12 meses
AC* 122.17 1.29 1.07 71,956 -3.12 139.87 112.70
ALFAA 23.88 -0.25 -1.04 176,753 8.59 25.54 18.60
ALPEKA 30.46 -0.06 -0.20 43,639 59.56 32.08 17.97
ALSEA* 64.22 0.55 0.86 41,620 0.14 71.50 55.20
AMXL 15.24 0.20 1.33 251,627 -6.16 18.44 14.95
ASURB 385.00 2.37 0.62 93,000 13.56 400.36 301.58
BBAJIOO 47.03 0.85 1.84 92,736 33.08 47.28 33.50
BIMBOA 39.86 -0.05 -0.13 45,157 -13.03 47.34 34.92
BSMXB 30.56 1.42 4.87 70,433 -15.13 37.09 24.96
CEMEXCPO 13.36 0.22 1.67 244,412 -19.61 16.69 11.28
CUERVO* 30.57 0.24 0.79 41,233 1.73 37.40 25.21
ELEKTRA* 836.63 -16.79 -1.97 50,034 6.21 979.01 491.01
FEMSAUBD 187.00 1.82 0.98 394,936 6.49 189.49 158.17
GAPB 207.55 2.97 1.45 86,676 13.62 207.99 162.30
GCC* 123.29 0.48 0.39 54,350 33.63 134.98 86.91
GENTERA* 18.87 -0.12 -0.63 26,319 -30.16 29.85 12.65
GFINBURO 29.72 0.36 1.23 97,985 -9.28 35.20 27.11
GFNORTEO 136.38 1.08 0.80 914,431 11.16 138.74 100.51
GMEXICOB 54.44 0.49 0.91 153,270 -6.06 68.69 49.38
GMXT* 31.64 -0.08 -0.25 8,102 2.56 36.01 25.63
GRUMAB 238.09 -1.15 -0.48 65,502 -13.06 277.49 206.33
IENOVA* 92.75 -0.24 -0.26 73,083 -9.49 107.90 77.71
KIMBERA 33.85 0.55 1.65 48,332 -1.17 36.81 30.34
KOFL 115.29 1.03 0.90 131,221 -16.13 146.53 109.30
LABB 15.95 -0.44 -2.68 41,277 -31.60 24.35 13.64
LALAB 21.42 0.02 0.09 25,234 -29.84 31.52 19.01
LIVEPOLC-1 141.87 1.43 1.02 31,979 -2.56 149.68 108.50
MEGACPO 96.40 0.12 0.12 137,400 28.23 97.70 73.13
MEXCHEM* 64.00 -0.36 -0.56 312,318 33.64...
Para continuar leyendo
Solicita tu prueba