Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
>
19 Ene $18.6020
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Cierre Var. Abs.
Dólar menudeo peso/dólar 18.9000 0.0000
dólar/peso 0.0529 0.0000
Dólar Fix peso/dólar 18.6361 -0.0189
dólar/peso 0.0537 0.0001
Dólar 48 hrs. peso/dólar 18.6020 -0.0475
dólar/peso 0.0538 0.0001
Euro peso/euro 23.0685 -0.0235
euro/peso 0.0433 0.0000
Euro/dólar 0.8193 0.0009
Dólar/euro 1.2205 -0.0009
>
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
>
Cierre Anterior.
Marzo 18 18.7969 18.9035
Junio 18 19.0839 19.0839
Septiembre 18 19.4174 19.6078
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones 26,071.72 0.21
S&P 500 2,810.30 0.44
Nasdaq 7,336.38 0.55
Bovespa 81,244.71 0.61
Merval 33,591.70 -1.34
FTSE 100 7,730.79 0.39
Dax 30 13,434.45 1.15
CAC 40 5,526.51 0.58
Nikkei 23,808.06 0.19
Hang Seng 32,254.89 0.41
>
ACCIONES DEL S&P/BMV IPC
>
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín 12 meses
AC* 137.13 -0.72 -0.52 211,154 22.93 144.47 107.41
ALFAA 23.80 -0.07 -0.29 167,657 -5.48 28.60 18.60
ALPEKA 26.04 -0.36 -1.36 111,840 2.32 26.87 17.38
ALSEA* 63.72 -0.24 -0.38 85,769 23.30 71.81 50.10
AMXL 16.94 -0.13 -0.76 891,806 24.29 18.44 12.21
ASURB 369.90 -3.73 -1.00 115,590 24.89 404.00 295.00
BIMBOA 44.16 -0.75 -1.67 155,750 -3.62 49.50 41.96
CEMEXCPO 15.27 0.02 0.13 426,609 -12.45 19.27 13.53
CUERVO* 32.52 0.13 0.40 113,875 -- 37.00 28.31
ELEKTRA* 671.63 10.00 1.51 124,478 155.25 925.00 260.76
FEMSAUBD 180.18 0.05 0.03 435,102 9.27 189.49 154.30
GAPB 201.88 1.01 0.50 104,130 28.35 211.95 156.33
GCARSOA1 66.96 -0.90 -1.33 25,837 -19.49 92.40 58.36
GENTERA* 16.91 -0.07 -0.41 50,930 -43.33 32.50 15.46
GFINBURO 34.45 -0.13 -0.38 87,424 17.30 35.15 28.10
GFNORTEO 109.90 -1.53 -1.37 700,891 11.34 127.90 97.61
GFREGIO0 112.96 1.91 1.72 48,072 6.02 120.00 99.47
GMEXICOB 64.60 -0.66 -1.01 439,810 5.37 67.34 48.01
GRUMAB 229.64 -3.20 -1.37 357,350 -13.44 288.99 227.00
IENOVA* 91.63 -1.42 -1.53 136,020 -0.32 107.90 81.17
KIMBERA 34.90 0.11 0.32 172,265 1.42 41.25 32.01
KOFL 139.52 0.37 0.27 87,004 5.17 161.02 125.88
LABB 21.12 -0.37 -1.72 27,464 9.66 25.08 18.67
LALAB 28.90 -0.64 -2.17 130,215 0.24 37.14 27.20
LIVEPOLC-1 131.01 -1.15 -0.87 51,947 -3.06 169.01 115.47
MEGACPO 82.55 0.60 0.73 55,104 27.91 87.00 63.12
MEXCHEM* 52.90 -0.42 -0.79 182,473 5.46 53.60 46.00
NEMAKA 15.52 0.04 0.26 30,768 -15.65 22.06 12.61
OMAB 99.76 0.34...
Para continuar leyendo
Solicita tu prueba