Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
>
16 Ene $18.7880
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Cierre Var.Abs.
Dólar menudeo peso/dólar 19.0500 -0.1000
dólar/peso 0.0525 0.0003
Dólar Fix peso/dólar 18.8113 -0.2333
dólar/peso 0.0532 0.0007
Dólar 48 hrs. peso/dólar 18.7880 -0.0700
dólar/peso 0.0532 0.0002
Euro peso/euro 23.3399 -0.1208
euro/peso 0.0428 0.0002
Euro/dólar 0.8162 0.0000
Dólar/euro 1.2251 0.0000
>
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
>
Cierre Anterior.
Marzo 18 18.9753 19.0114
Junio 18 19.3423 19.3423
Septiembre 18 19.6078 19.8807
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones 25,792.86 -0.04
S&P 500 2,776.42 -0.35
Nasdaq 7,223.69 -0.51
Bovespa 79,964.28 0.44
Merval 33,521.63 -0.30
FTSE 100 7,755.93 -0.17
Dax 30 13,246.33 0.35
CAC 40 5,513.82 0.07
Nikkei 23,951.81 1.00
Hang Seng 31,904.75 1.81
>
ACCIONES DEL S&P/BMV IPC
>
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var.Anual Máx.12 meses Mín12 meses
AC* 136.81 1.64 1.21 213,447 22.50 144.47 107.41
ALFAA 23.17 0.73 3.25 153,869 -9.53 28.60 18.60
ALPEKA 25.25 0.46 1.86 80,049 -3.41 26.40 17.38
ALSEA* 64.38 0.20 0.31 151,546 19.78 71.81 49.50
AMXL 16.39 -0.11 -0.67 794,822 22.31 18.44 12.21
ASURB 368.15 7.15 1.98 186,451 21.32 404.00 288.98
BIMBOA 44.40 0.52 1.19 98,792 -4.78 49.50 41.96
CEMEXCPO 15.36 -0.01 -0.07 344,621 -4.86 19.27 13.53
CUERVO* 31.96 -0.43 -1.33 11,433 -- 37.00 28.31
ELEKTRA* 673.95 15.27 2.32 33,749 155.83 925.00 259.50
FEMSAUBD 183.44 0.31 0.17 448,108 14.18 189.49 154.30
GAPB 195.41 2.00 1.03 191,705 22.62 211.95 156.22
GCARSOA1 66.20 0.79 1.21 25,300 -18.68 92.40 58.36
GENTERA* 17.00 -0.01 -0.06 44,971 -46.57 32.50 15.46
GFINBURO 34.58 -0.03 -0.09 160,759 16.79 35.15 28.10
GFNORTEO 108.26 -2.47 -2.23 862,958 11.52 127.90 96.30
GFREGIO0 108.96 -0.03 -0.03 60,379 1.13 120.00 99.47
GMEXICOB 65.53 -0.75 -1.13 451,362 6.67 67.34 48.01
GRUMAB 245.94 0.37 0.15 108,645 -7.43 288.99 227.00
IENOVA* 93.83 -0.31 -0.33 274,536 4.45 107.90 81.17
KIMBERA 35.48 1.10 3.20 96,375 3.74 41.25 32.01
KOFL 137.41 0.51 0.37 144,309 6.64 161.02 125.88
LABB 20.96 0.20 0.96 16,330 3.51 25.08 18.67
LALAB 28.58 0.72 2.58 149,609 0.00 37.14 27.20
LIVEPOLC-1 131.19 2.67 2.08 69,144 -4.07 169.01 115.47
MEGACPO 80.04 -0.38 -0.47 40,687 23.75 87.00 63.12
MEXCHEM* 52.67 0.64 1.23 136,864 4.90 53.60 46.00
NEMAKA 15.11 0.05 0.33 14,041 -17.34 22.06 12.61
OMAB 100.14 0.02 0.02 90,138 15.86 114.98...
Para continuar leyendo
Solicita tu prueba