Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
>
Diciembre11 $19.0345
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Cierre Var. Abs.
Dólar menudeo peso/dólar 19.3000 0.1000
dólar/peso 0.0518 -0.0003
Dólar Fix peso/dólar 18.9445 0.0130
dólar/peso 0.0528 0.0000
Dólar 48 hrs. peso/dólar 19.0345 0.0865
dólar/peso 0.0525 -0.0002
Euro peso/euro 2 2.7380 0.1857
euro/peso 0.0440 -0.0004
Euro/dólar 0.8488 -0.0024
Dólar/euro 1.1781 0.0024
>
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
>
Cierre Anterior.
Enero 18 19.1205 19.0476
Marzo 18 19.3424 19.23078
Junio 18 19.6464 19.5313
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones 24,386.03 0.23
S&P 500 2,659.99 0.32
Nasdaq 6,875.08 0.51
Bovespa 72,800.04 0.09
Merval 27,307.06 1.73
FTSE 100 7,453.48 0.80
Dax 30 13,123.65 -0.23
CAC 40 5,386.83 -0.23
Nikkei 22,938.73 0.56
Hang Seng 28,965.29 1.14
>
ACCIONES DEL S&P/BMV IPC
>
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín 12 meses
AC* 131.57 -1.53 -1.15 123,223 22.37 144.47 102.41
ALFAA 20.39 -0.37 -1.78 63,379 -24.95 28.90 18.60
ALPEKA 22.97 0.58 2.59 25,156 -17.14 27.96 17.38
ALSEA* 62.49 -0.40 -0.64 52,170 6.60 71.81 49.50
AMXL 16.43 0.12 0.74 487,055 30.40 18.44 12.21
ASURB 343.14 6.81 2.02 83,022 14.11 404.00 288.98
BIMBOA 42.36 -0.29 -0.68 56,995 -10.27 49.50 41.96
CEMEXCPO 14.29 0.10 0.70 488,483 -13.95 19.27 13.53
CUERVO* 30.65 -0.18 -0.58 20,539 -- 37.00 28.31
ELEKTRA* 714.03 -0.88 -0.12 16,813 187.76 925.00 251.49
FEMSAUBD 179.78 3.08 1.74 662,297 15.27 183.00 150.11
GAPB 198.14 3.29 1.69 132,843 17.24 211.95 156.22
GCARSOA1 60.69 -0.45 -0.74 12,671 -24.67 92.40 58.36
GENTERA* 16.14 -0.50 -3.00 102,303 -48.79 33.94 15.97
GFINBURO 32.11 -0.31 -0.96 61,295 18.27 34.90 28.10
GFNORTEO 104.15 -1.69 -1.60 557,826 6.24 127.90 93.76
GFREGIO0 103.50 -0.44 -0.42 62,933 -4.27 120.00 99.47
GMEXICOB 58.94 0.00 0.00 276,833 -3.50 67.34 48.01
GRUMAB 243.20 -0.74 -0.30 204,438 -0.41 288.99 227.00
IENOVA* 99.64 0.22 0.22 230,269 12.11 107.90 81.17
KIMBERA 33.05 -0.76 -2.25 162,136 -6.82 41.25 32.01
KOFL 130.89 1.79 1.39 66,057 1.47 161.02 125.88
LABB 21.00 -0.04 -0.19 12,998 -8.22 25.08 18.67
LALAB 27.88 -0.50 -1.76 60,002 -9.98 37.14 27.15
LIVEPOLC-1 115.59 -2.82 -2.38 43,556 -26.63 169.01 115.47
MEGACPO 78.70 -1.01 -1.27 26,032 20.97 81.00 62.72
MEXCHEM* 48.06 -0.13 -0.27 37,500 -3.73 53.60 46.00
NEMAKA 13.81 0.01 0.07 13,903 -27.16 22.06 12.61
OMAB...
Para continuar leyendo
Solicita tu prueba