Tabla / Mercados Financieros
Dólar 48 horas
(Pesos por dólar/venta)
>
Diciembre 4 $18.6200
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Cierre Var. Abs.
Dólar menudeo peso/dólar 18.9000 0.0000
dólar/peso 0.0529 0.0000
Dólar Fix peso/dólar 18.6399 0.0170
dólar/peso 0.0536 0.0000
Dólar 48 hrs. peso/dólar 18.6200 -0.0280
dólar/peso 0.0537 0.0001
Euro peso/euro 22.3695 -0.0894
euro/peso 0.0447 0.0002
Euro/dólar 0.8449 0.0034
Dólar/euro 1.1835 -0.0034
>
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
>
Cierre Anterior.
Enero 18 18.6567 18.6916
Marzo 18 18.7266 18.7617
Junio 18 18.9394 18.9753
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones 24,290.05 0.24
S&P 500 2,639.44 -0.11
Nasdaq 6,775.37 -1.05
Bovespa 73,090.17 1.14
Merval 26,834.30 -0.40
FTSE 100 7,338.97 0.53
Dax 30 13,058.55 1.53
CAC 40 5,389.29 1.36
Nikkei 22,707.16 -0.49
Hang Seng 29,138.28 0.22
>
ACCIONES DEL S&P/BMV IPC (*) LAS REGIAS
>
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín 12 meses
AC* (*) 129.67 3.30 2.61 251,720 18.89 144.47 102.41
ALFAA (*) 20.52 -0.36 -1.72 78,981 -18.25 28.97 18.60
ALPEKA (*) 23.33 -0.06 -0.26 175,277 -16.59 28.05 17.38
ALSEA* 61.37 -0.28 -0.45 39,580 2.92 71.81 49.50
AMXL 15.92 0.02 0.13 505,935 31.46 18.44 12.14
ASURB 340.68 -5.68 -1.64 94,498 9.76 404.00 288.98
BIMBOA 43.43 -0.02 -0.05 89,876 -10.79 49.50 41.96
CEMEXCPO 13.87 -0.19 -1.35 439,729 -11.29 19.27 13.83
CUERVO* (*) 31.08 -0.20 -0.64 26,967 -- 37.00 28.31
ELEKTRA* 773.75 -11.29 -1.44 19,245 210.51 925.00 246.55
FEMSAUBD (*) 173.46 1.09 0.63 323,452 3.68 183.00 150.11
GAPB 194.37 -0.16 -0.08 221,112 10.88 211.95 156.22
GCARSOA1 60.72 -0.44 -0.72 22,146 -18.74 92.40 58.36
GENTERA* 16.59 -0.37 -2.18 59,175 -49.50 33.94 16.33
GFINBURO 32.26 -1.11 -3.33 128,410 22.06 34.90 26.50
GFNORTEO (*) 108.06 -2.71 -2.45 441,539 11.99 127.90 93.76
GFREGIO0 (*) 102.26 -2.07 -1.98 23,413 -11.13 120.00 99.47
GMEXICOB 58.02 -0.23 -0.39 274,176 3.42 67.34 48.01
GRUMAB (*) 235.73 -0.59 -0.25 259,527 -4.19 288.99 227.00
IENOVA* 102.07 0.09 0.09 98,572 17.96 107.90 81.17
KIMBERA 33.33 0.13 0.39 48,813 -4.91 41.25 32.01
KOFL (*) 130.16 2.94 2.31 371,191 -1.66 161.02 124.00
LABB 21.84 -0.24 -1.09 22,546 -4.59 25.08 18.67
LALAB 28.29 0.27 0.96 16,551 -10.36 37.14 27.15
LIVEPOLC-1 122.07 -2.19 -1.76 106,451 -22.28 169.01 121.00
MEGACPO 77.95 -0.06 -0.08 246,097 17.40 81.00 62.72
MEXCHEM* (*) 47.32 -0.09 -0.19 106,152 5.34 53.60 46.00
...
Para continuar leyendo
Solicita tu prueba