Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
>
14 Nov $19.1535
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Cierre Var. Abs.
Dólar menudeo peso/dólar 19.4500 0.0500
dólar/peso 0.0514 -0.0001
Dólar Fix peso/dólar 19.1680 0.1154
dólar/peso 0.0522 -0.0003
Dólar 48 hrs. peso/dólar 19.1535 0.0215
dólar/peso 0.0522 -0.0001
Euro peso/euro 22.9120 0.2858
euro/peso 0.0436 -0.0006
Euro/dólar 0.8489 -0.0085
Dólar/euro 1.1779 0.0085
>
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
>
Cierre Anterior.
Diciembre 17 19.2678 19.2307
Marzo 18 19.5694 19.5312
Junio 18 19.8412 19.8412
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones 23,409.47 -0.13
S&P 500 2,578.87 -0.23
Nasdaq 6,737.87 -0.29
Bovespa 70,826.59 -2.27
Merval 25,611.01 -4.13
FTSE 100 7,414.42 -0.01
Dax 30 13,033.48 -0.31
CAC 40 5,315.58 -0.49
Nikkei 22,380.01 0.00
Hang Seng 29,152.12 -0.10
>
ACCIONES DEL S&P/BMV IPC
>
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín 12 meses
AC* 124.74 -1.55 -1.23 152,143 17.08 144.47 102.41
ALFAA 20.30 0.82 4.21 360,865 -17.98 28.97 18.60
ALPEKA 20.17 0.07 0.35 39,407 -21.40 28.76 17.38
ALSEA* 56.97 -0.20 -0.35 61,765 -1.86 71.81 49.50
AMXL 16.27 -0.19 -1.15 810,287 40.62 18.44 11.57
ASURB 322.86 -8.28 -2.50 114,456 14.71 404.00 288.98
BIMBOA 43.98 0.06 0.14 106,464 -11.92 52.70 41.96
CEMEXCPO 15.08 -0.11 -0.72 326,486 1.77 19.27 14.66
CUERVO* 31.10 -0.21 -0.67 23,635 -- 37.00 28.31
ELEKTRA* 803.41 -5.35 -0.66 182,355 214.04 925.00 240.20
FEMSAUBD 168.39 1.68 1.01 393,637 -0.46 183.00 150.11
GAPB 170.63 -0.45 -0.26 117,885 6.33 211.95 156.22
GCARSOA1 60.80 -1.90 -3.03 35,485 -20.32 92.40 60.43
GENTERA* 18.44 0.02 0.11 103,818 -41.29 34.50 18.05
GFINBURO 32.75 -0.02 -0.06 71,401 17.85 34.00 26.05
GFNORTEO 114.29 1.29 1.14 857,932 20.57 127.90 90.80
GFREGIO0 101.02 0.23 0.23 72,347 -10.98 121.99 99.47
GMEXICOB 59.46 -0.88 -1.46 387,901 6.77 67.34 48.01
GRUMAB 247.71 -2.18 -0.87 107,372 -0.28 288.99 227.00
IENOVA* 102.03 0.93 0.92 120,722 31.92 107.90 79.50
KIMBERA 33.39 -0.19 -0.57 92,169 -11.03 41.25 32.01
KOFL 130.18 -0.96 -0.73 77,922 -0.99 161.02 124.00
LABB 22.34 0.35 1.59 20,895 -6.10 25.43 18.67
LALAB 29.45 -0.47 -1.57 58,102 -6.48 37.14 27.15
LIVEPOLC-1 128.69 -2.25 -1.72 71,607 -18.84 169.01 124.13
MEGACPO 79.72 0.42 0.53 26,767 24.52 81.00 61.55
MEXCHEM* 49.32 -0.54 -1.08 114,260 14.35 53.60 41.96
NEMAKA 12.99 0.06 0.46 27,604 -23.81 22.06 12.61
OMAB...
Para continuar leyendo
Solicita tu prueba