Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
>
Sep 1 $17.7910
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Cierre Var. Abs.
Dólar menudeo peso/dólar 18.1000 -0.0500
dólar/peso 0.0552 0.0002
Dólar Fix peso/dólar 17.8145 0.0392
dólar/peso 0.0561 -0.0001
Dólar 48 hrs. peso/dólar 17.7910 0.0060
dólar/peso 0.0562 0.0000
Euro peso/euro 21.4455 -0.1766
euro/peso 0.0466 0.0004
Euro/dólar 0.8440 0.0046
Dólar/euro 1.1848 -0.0046
>
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
>
Cierre Anterior.
Diciembre 17 18.1159 18.1159
Marzo 18 18.3486 18.3823
Junio 18 18.6219 18.6567
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones 21,987.56 0.18
S&P 500 2,476.55 0.20
Nasdaq 6,435.33 0.10
Bovespa 71,923.11 1.54
Merval 23,657.64 0.29
FTSE 100 7,438.50 0.11
Dax 30 12,142.64 0.72
CAC 40 5,123.26 0.74
Nikkei 19,691.47 0.23
Hang Seng 27,953.16 -0.06
>
ACCIONES DEL S&P/BMV IPC
>
Instrumento Valor(Pesos) Var.Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín 12 meses
AC* 130.75 -0.05 -0.04 82,493 11.13 144.47 102.41
ALFAA 24.63 -0.40 -1.60 88,362 -18.99 31.38 22.81
ALPEKA 19.79 0.03 0.15 24,691 -39.93 34.37 19.45
ALSEA* 64.01 -1.04 -1.60 53,752 -5.22 71.81 49.50
AMXL 16.49 -0.13 -0.78 802,517 49.50 16.83 10.77
ASURB 364.01 -0.70 -0.19 64,597 24.44 404.00 273.00
BIMBOA 43.37 0.03 0.07 25,976 -18.34 54.94 41.96
BOLSAA 30.41 -0.50 -1.62 40,161 -13.51 35.70 26.31
CEMEXCPO 16.84 0.13 0.78 362,409 8.85 19.27 13.79
ELEKTRA* 782.86 3.63 0.47 45,103 202.97 925.00 240.01
FEMSAUBD 177.50 -1.43 -0.80 205,928 2.39 184.10 150.11
GAPB 196.88 -0.33 -0.17 83,717 5.77 211.95 156.22
GCARSOA1 72.75 0.50 0.69 5,709 -7.59 92.40 70.97
GENTERA* 27.41 -0.02 -0.07 92,165 -22.82 38.48 25.91
GFINBURO 30.32 0.42 1.40 43,303 -6.57 33.90 26.05
GFNORTEO 122.51 0.59 0.48 408,580 16.78 127.29 90.80
GFREGIO0 115.60 0.26 0.23 58,509 2.76 132.76 103.05
GMEXICOB 59.18 0.24 0.41 156,087 28.82 67.34 42.81
GRUMAB 263.76 1.54 0.59 161,072 5.24 288.99 227.00
IENOVA* 97.80 0.65 0.67 241,551 30.00 101.72 72.26
KIMBERA 34.64 -0.46 -1.31 70,506 -23.42 46.50 32.66
KOFL 145.79 -0.74 -0.51 77,630 2.44 161.02 124.00
LABB 22.76 -0.15 -0.65 22,339 9.21 25.47 18.67
LALAB 31.19 -0.55 -1.73 43,836 -19.91 39.70 27.15
LIVEPOLC-1 162.21 2.03 1.27 43,443 -20.06 210.40 130.50
MEXCHEM* 49.06 1.44 3.02 185,153 11.37 53.60 41.12
NEMAKA 15.19 0.12 0.80 49,381 -27.12 22.06 11.00
OHLMEX* 24.74 -0.67 -2.64 13,578 -3.74 27.57 17.18
OMAB 106.94 -1.20 -1.11 41,998 -10.09...
Para continuar leyendo
Solicita tu prueba