Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
>
14 Julio $17.5425
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Dólar menudeo peso/dólar 17.8500 -0.1000
dólar/peso 0.0560 0.0003
Dólar Fix peso/dólar 17.7422 -0.0286
dólar/peso 0.0564 0.0001
Dólar 48 hrs. peso/dólar 17.5425 -0.1935
dólar/peso 0.0570 0.0006
Euro peso/euro 20.4350 -0.0172
euro/peso 0.0489 0.0000
Euro/dólar 0.8735 -0.0041
Dólar/euro 1.1448 0.0041
>
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
>
Cierre Anterior.
Septiembre 17 17.7304 17.9211
Diciembre 17 17.9856 18.1818
Marzo 18 18.2149 18.4162
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones 21,637.74 0.39
S&P 500 2,459.27 0.47
Nasdaq 6,312.47 0.61
Bovespa 65,436.18 0.40
Merval 21,880.00 -0.44
FTSE 100 7,378.39 -0.47
Dax 30 12,631.72 -0.08
CAC 40 5,235.31 0.00
Nikkei 20,118.86 0.09
Hang Seng 26,389.23 0.16
>
ACCIONES DEL S&P/BMV IPC
>
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín. 12 meses
AC* 135.60 -1.36 -0.99 263,877 4.05 144.47 102.41
ALFAA 26.93 -0.12 -0.44 141,055 -15.21 32.45 22.81
ALPEKA 22.13 -0.25 -1.12 18,555 -27.54 35.20 19.80
ALSEA* 69.84 -0.25 -0.36 39,471 0.00 71.81 49.50
AMXL 14.89 0.24 1.64 683,317 30.27 15.18 10.40
ASURB 390.72 -2.37 -0.60 152,011 36.82 396.94 273.00
BIMBOA 46.27 0.37 0.81 125,716 -22.41 59.73 41.96
BOLSAA 32.73 -0.21 -0.64 78,487 14.44 35.71 26.31
CEMEXCPO 18.00 0.02 0.11 424,260 45.27 19.27 11.91
ELEKTRA* 796.84 -33.89 -4.08 73,653 220.01 925.00 240.01
FEMSAUBD 181.39 3.47 1.95 740,782 8.70 184.10 150.11
GAPB 204.58 -0.28 -0.14 197,980 6.93 208.26 156.22
GCARSOA1 76.26 1.34 1.79 64,014 -4.95 92.40 72.19
GENTERA* 27.89 0.09 0.32 61,794 -17.02 38.48 26.04
GFINBURO 31.31 0.20 0.64 67,809 -1.48 33.90 26.05
GFNORTEO 120.81 -0.32 -0.26 454,150 19.66 123.97 90.80
GFREGIO0 114.35 -0.16 -0.14 72,179 9.16 132.76 103.05
GMEXICOB 55.67 0.68 1.24 815,952 27.91 67.34 42.00
GRUMAB 236.09 -1.75 -0.74 201,028 -12.62 288.99 230.50
IENOVA* 94.81 -0.19 -0.20 114,671 23.83 98.80 71.54
KIMBERA 37.06 -0.15 -0.40 92,758 -14.14 46.78 32.66
KOFL 157.38 1.50 0.96 176,362 6.49 157.84 124.00
LABB 23.31 0.12 0.52 74,512 18.74 25.47 18.67
LALAB 36.44 0.57 1.59 52,400 -11.00 42.60 27.15
LIVEPOLC-1 150.19 1.20 0.81 95,471 -19.05 210.40 130.50
MEXCHEM* 50.04 0.13 0.26 143,377 28.57 53.60 38.31
NEMAKA 16.79 -0.05 -0.30 25,474 -21.22 22.12 11.00
OHLMEX* 26.31 -0.12 -0.45 109,980 18.83 28.47 17.18
OMAB 112.41 1.68 1.52 108,594 4.09 122.00 82.18
...
Para continuar leyendo
Solicita tu prueba