Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
>
3 Jul $18.2035
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Cierre Var. Abs.
Dólar menudeo peso/dólar 18.5000 0.1000
dólar/peso 0.0541 -0.0003
Dólar Fix peso/dólar 18.0626 0.0347
dólar/peso 0.0554 -0.0001
Dólar 48 hrs. peso/dólar 18.2035 0.0605
dólar/peso 0.0549 -0.0002
Euro peso/euro 20.9822 0.0338
euro/peso 0.0477 -0.0001
Euro/dólar 0.8817 0.0059
Dólar/euro 1.1341 -0.0059
>
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
>
Cierre Anterior.
Septiembre 17 18.4501 18.3486
Diciembre 17 18.6915 18.6219
Marzo 18 18.9393 18.8679
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones 21,479.27 0.61
S&P 500 2,429.01 0.23
Nasdaq 6,110.06 -0.49
Bovespa 63,279.58 0.60
Merval 22,217.01 1.39
FTSE 100 7,377.09 0.88
Dax 30 12,475.31 1.22
CAC 40 5,195.72 1.47
Nikkei 20,055.80 0.11
Hang Seng 25,784.17 0.08
>
ACCIONES DEL S&P/BMV IPC
>
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín 12 meses
AC* 137.48 1.09 0.80 95,747 3.67 144.47 102.41
ALFAA 25.81 -0.01 -0.04 64,188 -17.07 32.45 22.81
ALPEKA 21.66 -0.11 -0.51 23,862 -28.66 35.20 19.80
ALSEA* 69.60 0.91 1.32 63,730 -0.09 71.81 49.50
AMXL 14.68 0.08 0.55 409,495 28.65 15.15 10.40
ASURB 381.21 -1.71 -0.45 52,610 33.38 390.00 273.00
BIMBOA 45.23 -0.37 -0.81 59,163 -22.05 60.86 41.96
BOLSAA 31.56 -0.17 -0.54 5,255 9.09 35.71 26.31
CEMEXCPO 17.51 0.46 2.70 629,394 54.81 19.27 10.41
ELEKTRA* 758.30 -4.34 -0.57 25,970 196.17 925.00 240.01
FEMSAUBD 177.74 -1.02 -0.57 288,113 6.96 184.10 150.11
GAPB 204.01 -0.38 -0.19 72,822 7.41 208.26 156.22
GCARSOA1 76.23 -0.20 -0.26 15,969 -1.82 92.40 72.19
GENTERA* 27.13 -0.10 -0.37 81,991 -17.19 38.48 26.09
GFINBURO 31.01 0.01 0.03 30,815 -4.35 33.90 26.05
GFNORTEO 115.63 0.24 0.21 433,780 11.34 116.03 90.80
GFREGIO0 114.13 -0.84 -0.73 30,332 9.16 132.76 101.51
GMEXICOB 52.57 1.50 2.94 707,458 23.40 67.34 39.92
GRUMAB 240.72 4.04 1.71 56,361 -8.86 288.99 230.50
IENOVA* 96.63 -0.12 -0.12 74,385 24.63 98.80 71.54
KIMBERA 38.26 -0.14 -0.36 48,356 -12.21 46.78 32.66
KOFL 154.15 0.38 0.25 73,171 2.45 156.23 124.00
LABB 23.43 0.07 0.30 14,886 22.47 25.47 18.67
LALAB 34.14 0.90 2.71 80,116 -15.98 42.60 27.15
LIVEPOLC-1 142.64 -0.53 -0.37 42,984 -27.26 210.40 130.50
MEXCHEM* 48.29 -0.43 -0.88 38,605 24.74 53.60 37.52
NEMAKA 17.48 0.07 0.40 16,732 -17.44 22.12 11.00
OHLMEX* 26.20 0.00 0.00 68,911 18.07 28.47 17.18
OMAB 108.46 -1.22 -1.11...
Para continuar leyendo
Solicita tu prueba