Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
>
May 29 $18.4895
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Cierre Var. Abs.
Dólar menudeo peso/dólar 18.8000 0.0000
dólar/peso 0.0532 0.0000
Dólar Fix* peso/dólar 18.4849 -0.0840
dólar/peso 0.0541 0.0002
Dólar 48 hrs. peso/dólar 18.4895 -0.0430
dólar/peso 0.0541 0.0001
Euro menudeo peso/euro 20.8905 -0.1336
euro/peso 0.0479 0.0003
Euro/dólar 0.8999 0.0057
Dólar/euro 1.1112 -0.0071
>
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
>
Cierre Anterior.
Junio 17 18.5528 18.5528
Septiembre 17 18.8323 18.8323
Diciembre 17 19.1204 19.1204
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones* 21,080.28 -0.01
S&P 500* 2,415.82 0.03
Nasdaq* 6,210.19 0.08
Bovespa 63,760.94 -0.51
Merval 22,347.43 0.93
FTSE 100 7,547.63 0.40
Dax 30 12,628.95 0.21
CAC 40 5,332.47 -0.08
Nikkei 19,682.57 -0.02
Hang Seng 25,701.63 0.24
>
ACCIONES DEL IPC
>
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín 12 meses
AC* 136.73 -0.77 -0.56 61,197 7.96 142.49 102.41
ALFAA 27.00 -0.09 -0.33 35,341 -17.74 33.12 22.81
ALPEKA 23.18 0.00 0.00 9,649 -16.80 35.20 19.80
ALSEA* 68.89 -0.50 -0.72 5,512 -2.41 72.80 49.50
AMXL 14.98 -0.09 -0.60 108,830 30.26 15.14 10.40
ASURB 366.73 -0.17 -0.05 15,441 26.48 390.00 273.00
BIMBOA 44.86 0.04 0.09 25,289 -19.03 60.86 43.60
BOLSAA 31.91 -0.22 -0.68 3,070 12.79 35.71 26.31
CEMEXCPO 15.52 -0.03 -0.19 95,211 29.54 19.27 10.14
ELEKTRA* 710.41 21.60 3.14 294,922 143.79 925.00 240.01
FEMSAUBD 176.79 0.58 0.33 82,758 4.49 184.10 150.11
GAPB 195.51 -2.35 -1.19 33,825 5.50 208.26 156.22
GCARSOA1 77.15 -0.06 -0.08 47,992 -1.67 92.40 72.19
GENTERA* 31.51 0.46 1.48 7,950 -3.88 38.48 26.09
GFINBURO 32.31 -0.10 -0.31 10,317 2.31 33.90 26.05
GFNORTEO 108.47 -1.02 -0.93 59,261 10.67 114.99 90.80
GFREGIO0 108.05 -0.85 -0.78 9,779 6.00 132.76 95.00
GMEXICOB 52.57 -0.82 -1.54 77,809 25.97 67.34 38.90
GRUMAB 241.04 -1.38 -0.57 32,174 -9.83 288.99 237.00
IENOVA* 86.87 -1.12 -1.27 26,116 18.78 94.61 71.54
KIMBERA 38.74 0.22 0.57 43,623 -11.86 46.78 32.66
KOFL 149.78 0.26 0.17 14,478 1.69 153.00 124.00
LABB 23.39 0.01 0.04 3,662 21.25 25.47 17.11
LALAB 33.02 0.33 1.01 5,174 -26.94 45.50 27.15
LIVEPOLC-1 146.03 -2.97 -1.99 75,272 -28.33 210.40 130.50
MEXCHEM* 49.96 -0.04 -0.08 23,295 26.25 53.60 37.31
NEMAKA 19.36 0.02 0.10 10,087 -17.45 23.81 11.00
OHLMEX0 22.46 0.04 0.18 5,693 -2.35 28.47 17.18
OMAB 102.99 0.01...
Para continuar leyendo
Solicita tu prueba