Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
>
Sep 1 $18.7775
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Cierre Var. Abs.
Dólar menudeo peso/dólar 19.0500 0.0000
dólar/peso 0.0525 0.0000
Dólar Fix* peso/dólar 18.8611 0.0658
peso/dólar 0.0530 -0.0002
Dólar 48 hrs. peso/dólar 18.7775 -0.0715
peso/dólar 0.0533 0.0002
Euro menudeo peso/dólar 21.3001 0.0368
peso/dólar 0.0469 -0.0001
Euro/dólar 0.8944 -0.0015
Dólar/euro 1.1181 0.0019
>
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
>
Cierre Anterior.
Diciembre 16 18.9393 19.0476
Marzo 17 19.0839 19.1938
Junio 17 19.2678 19.3798
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones 18,419.30 0.10
S&P 500 2,170.86 0.00
Nasdaq 5,227.21 0.27
Bovespa 58,236.27 0.58
Merval 15,740.92 0.58
FTSE 100 6,745.97 -0.52
Dax 30 10,534.31 -0.55
CAC 40 4,439.67 0.03
Nikkei 16,926.84 0.23
Hang Seng 23,162.34 0.81
>
ACCIONES DEL IPC
>
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín 12 meses
AC* 117.65 0.48 0.41 243,173 22.70 135.00 92.00
ALFAA 30.40 -0.19 -0.62 158,352 -8.08 37.00 29.26
ALPEKA 32.94 0.46 1.42 64,937 58.44 35.20 20.70
ALSEA* 67.53 -0.13 -0.19 62,950 34.49 72.80 48.88
AMXL 11.03 -0.23 -2.04 668,126 -26.91 14.58 10.40
ASURB 292.50 5.75 2.01 103,478 19.41 299.53 218.00
BIMBOA 53.11 -0.38 -0.71 67,812 25.46 60.86 41.02
BOLSAA 35.16 0.63 1.82 106,242 38.42 35.71 21.10
CEMEXCPO 15.47 -0.10 -0.64 751,423 24.65 16.38 6.52
ELEKTRA* 258.39 -5.89 -2.23 55,257 -9.02 400.60 246.01
FEMSAUBD 173.34 1.11 0.64 571,065 17.83 183.00 142.10
GAPB 186.13 -0.62 -0.33 105,402 34.35 198.74 134.79
GCARSOA1 78.72 2.10 2.74 58,165 10.11 87.43 63.51
GENTERA* 35.51 -0.95 -2.61 84,212 33.29 37.89 26.06
GFINBURO 32.45 -0.35 -1.07 83,534 -6.60 37.26 26.92
GFNORTEO 104.90 3.69 3.65 433,452 34.98 109.45 76.01
GFREGIO0 112.49 5.30 4.94 159,541 24.55 119.69 81.00
GMEXICOB 45.94 -1.12 -2.38 578,764 12.10 50.52 31.16
GRUMAB 250.62 0.37 0.15 150,850 12.35 297.04 220.05
IENOVA* 75.23 2.71 3.74 110,226 1.45 81.78 66.86
KIMBERA 45.23 0.13 0.29 97,762 21.52 46.78 36.25
KOFL 142.31 2.26 1.61 83,255 20.80 153.00 113.60
LABB 20.84 -0.26 -1.23 45,351 53.80 22.75 9.90
LALAB 38.94 -0.45 -1.14 105,548 5.44 47.99 37.10
LIVEPOLC-1 202.89 -1.89 -0.92 73,933 2.48 249.28 179.01
MEXCHEM* 44.05 0.75 1.73 210,696 5.83 46.31 34.19
NEMAKA 20.84 -0.37 -1.74 72,890 4.40 25.00 19.68
OHLMEX0 25.70 -0.88 -3.31 60,994 17.45 29.00 15.50
OMAB 119.17...
Para continuar leyendo
Solicita tu prueba