Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
<
6 Enero $17.5160
<
MONEDAS EN MÉXICO
(Cotización de venta)
<
Cierre Var. Abs.
Dólar menudeo peso/dólar 17.8300 0.2100
dólar/peso 0.0561 -0.0007
Dólar Fix* peso/dólar 17.3456 -0.0073
dólar/peso 0.0577 0.0000
Dólar 48 hrs. peso/dólar 17.5160 0.1935
dólar/peso 0.0571 -0.0006
Euro menudeo peso/euro 19.1900 0.2991
euro/peso 0.0521 -0.0008
Euro/dólar 0.9291 -0.0036
Dólar/euro 1.0763 0.0041
<
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
<
Cierre Anterior.
Marzo 16 17.6366 17.4216
Junio 16 17.7619 17.5438
Septiembre 16 17.8890 17.6678
<
MERCADOS EN EL MUNDO
<
Indicador Cierre Var.%
Dow Jones 16,906.51 -1.47
S&P 500 1,990.26 -1.31
Nasdaq 4,835.76 -1.14
Bovespa 41,773.14 -1.52
Merval 11,423.33 -0.90
FTSE 100 6,073.38 -1.04
DAX 10,214.02 -0.93
CAC 40 4,480.47 -1.26
Nikkei 18,191.32 -0.99
Hang Seng 20,980.81 -0.98
<
ACCIONES DEL IPC
<
Instrumento Valor (Pesos) Var.Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx.12 meses Mín. 12 meses
AC* 102.50 1.38 1.36 77,166 13.49 109.01 84.05
ALFAA 33.65 -0.34 -1.00 173,599 9.46 37.00 27.10
ALSEA* 59.19 -0.22 -0.37 35,554 49.31 61.60 38.63
AMXL 11.74 -0.23 -1.92 625,489 -26.35 16.49 11.71
ASURB 231.97 -1.06 -0.45 98,865 23.39 278.49 183.88
BIMBOA 45.97 0.20 0.44 91,459 16.61 49.26 37.61
CEMEXCPO 8.97 -0.02 -0.22 306,367 -38.27 15.74 8.64
COMERCIUBC 31.51 -0.16 -0.51 353,063 -33.01 53.24 31.01
ELEKTRA* 342.66 -14.64 -4.10 50,237 -31.06 585.00 261.00
FEMSAUBD 156.37 -1.43 -0.91 468,349 23.75 169.74 123.10
GAPB 146.99 -0.94 -0.64 194,367 53.80 167.45 89.20
GCARSOA1 70.47 -0.23 -0.33 25,137 4.88 81.00 61.04
GENTERA* 31.89 -0.27 -0.84 55,291 11.46 35.37 24.16
GFINBURO 29.19 -0.41 -1.39 133,140 -21.24 42.91 29.15
GFNORTEO 91.63 -0.09 -0.10 1,196,584 20.78 97.00 72.05
GFREGIO0 87.01 -1.05 -1.19 44,851 20.47 100.48 71.71
GMEXICOB 35.57 -0.88 -2.41 306,875 -12.59 49.99 34.85
GRUMAB 243.38 10.28 4.41 250,249 60.49 260.00 148.50
ICA* 3.35 -0.23 -6.42 11,568 -81.14 18.30 2.75
ICHB 53.97 -0.73 -1.33 59,283 -16.90 71.45 53.60
IENOVA* 70.94 -0.54 -0.76 30,630 0.81 92.34 68.90
KIMBERA 39.13 0.24 0.62 89,983 26.79 41.39 28.06
KOFL 120.32 1.50 1.26 110,165 -5.89 133.46 105.74
LABB 13.65 -0.12 -0.87 12,355 -45.75 25.76 8.75
LACOMERUBC 17.30 1.24 7.72 49,636 -- 17.95 14.55
LALAB 40.16 0.01 0.02 57,102 42.20 46.14 27.51
LIVEPOLC-1 206.98 -3.44 -1.63 80,817 47.07 249.28 140.01
MEXCHEM* 38.06 -0.51 -1.32 104,078 -7.04 48.00 37.57
OHLMEX0...
Para continuar leyendo
Solicita tu prueba