Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
<
21 Dic $17.1895
<
MONEDAS EN MÉXICO
(Cotización de venta)
<
Cierre Var. Abs.
Dólar menudeo peso/dólar 17.4500 0.0200
dólar/peso 0.0573 -0.0001
Dólar Fix* peso/dólar 17.0139 -0.0861
dólar/peso 0.0588 0.0003
Dólar 48 hrs. peso/dólar 17.1895 0.1525
dólar/peso 0.0582 -0.0005
Euro menudeo peso/euro 19.0246 0.1279
euro/peso 0.0526 -0.0004
Euro/dólar 0.9172 -0.0051
Dólar/euro 1.0902 0.0061
<
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
<
Cierre Anterior.
Marzo 16 17.3010 17.1232
Junio 16 17.4216 17.2413
Septiembre 16 17.5438 17.3611
<
MERCADOS EN EL MUNDO
<
Indicador Cierre Var.%
Dow Jones 17,251.62 0.72
S&P 500 2,021.15 0.78
Nasdaq 4,968.92 0.93
Bovespa 43,199.95 -1.62
Merval 11,112.85 -2.56
FTSE 100 6,034.84 -0.29
DAX 10,497.77 -1.04
CAC 40 4,565.17 -1.30
Nikkei 18,916.02 -0.37
Hang Seng 21,791.68 0.17
<
ACCIONES DEL IPC
<
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín 12 meses
AC* 103.22 -0.75 -0.72 133,876 11.69 109.01 84.05
ALFAA 33.96 -0.21 -0.61 107,981 0.05 37.00 27.10
ALSEA* 58.15 -0.25 -0.43 35,298 43.12 61.60 38.63
AMXL 12.70 0.00 0.00 922,610 -19.57 17.37 12.15
ASURB 246.37 1.83 0.75 58,350 31.27 278.49 183.88
BIMBOA 46.27 -0.04 -0.09 51,388 16.37 49.26 37.61
CEMEXCPO 8.83 -0.15 -1.67 401,151 -43.69 15.74 8.64
COMERCIUBC 51.87 0.07 0.14 14,383 4.01 53.28 43.59
ELEKTRA* 363.95 -3.98 -1.08 186,549 -33.11 589.27 261.00
FEMSAUBD 161.74 2.32 1.46 228,068 24.50 169.74 121.38
GAPB 154.56 -5.44 -3.40 131,816 69.08 162.56 88.41
GCARSOA1 72.01 1.02 1.44 15,209 1.08 81.00 61.04
GENTERA* 32.79 -0.12 -0.36 37,539 14.33 35.37 24.16
GFINBURO 32.19 0.66 2.09 107,587 -14.07 42.91 30.11
GFNORTEO 94.15 -1.42 -1.49 339,988 14.70 97.00 72.05
GFREGIO0 88.41 -0.36 -0.41 22,768 18.65 100.48 68.89
GMEXICOB 36.94 0.03 0.08 233,727 -14.14 49.99 34.85
GRUMAB 237.78 -4.09 -1.69 113,305 56.19 260.00 147.00
ICA* 3.58 -0.39 -9.82 43,746 -80.07 19.10 2.75
ICHB 54.68 -0.37 -0.67 41,318 -20.86 72.28 54.04
IENOVA* 70.89 -0.18 -0.25 15,821 -6.09 92.34 68.90
KIMBERA 40.00 -0.40 -0.99 91,465 30.93 41.39 28.06
KOFL 124.93 2.41 1.97 80,170 -4.02 133.46 105.74
LABB 12.60 -0.37 -2.85 24,708 -51.62 28.65 8.75
LALAB 40.20 -1.57 -3.76 95,001 41.79 46.14 26.82
LIVEPOLC-1 207.29 -0.31 -0.15 27,663 41.52 249.28 138.60
MEXCHEM* 39.05 0.26 0.67 86,670 -13.55 48.00 37.57
OHLMEX0 18.73 -0.15 -0.79 24,063 -32.24 31.72 18.05
OMAB 79.89...
Para continuar leyendo
Solicita tu prueba