Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
>
11 Dic $17.3840
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Cierre Var. Abs.
Dólar menudeo peso/dólar 17.6800 0.2000
dólar/peso 0.0566 -0.0006
Dólar Fix peso/dólar 17.0750 0.0590
dólar/peso 0.0586 -0.0002
Dólar 48 hrs. peso/dólar 17.3840 0.1895
dólar/peso 0.0575 -0.0006
EURO peso/euro 19.4200 0.3300
euro/peso 0.0514 -0.0008
Euro/dólar 0.9096 -0.0045
Dólar/euro 1.0993 0.0045
>
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
>
Cierre Anterior.
Marzo 16 17.4825 17.2711
Junio 16 17.5746 17.3913
Septiembre 16 17.7304 17.5131
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones 17,265.21 -1.76
S&P 500 2,012.37 -1.94
Nasdaq 4,933.47 -2.21
Bovespa 45,262.72 -0.81
Merval 12,779.23 -2.50
FTSE 100 5,952.78 -2.22
DAX 10,340.06 -2.44
CAC 40 4,549.56 -1.84
Nikkei 19,230.48 0.97
Hang Seng 21,464.05 -1.11
>
ACCIONES DEL IPC
>
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín 12 meses
AC* 98.87 -2.11 -2.09 117,358 14.34 109.01 82.00
ALFAA 34.18 -0.16 -0.47 189,624 5.91 37.00 27.10
ALSEA* 55.31 -0.25 -0.45 124,218 35.16 61.60 37.15
AMXL 12.60 -0.13 -1.02 1,158,540 -20.96 17.37 12.40
ASURB 242.07 -5.79 -2.34 113,298 30.79 278.49 175.43
BIMBOA 45.34 0.27 0.60 88,183 25.04 49.26 35.00
CEMEXCPO 9.02 -0.50 -5.25 414,216 -42.44 15.74 8.99
COMERCIUBC 49.90 -0.54 -1.07 25,169 7.93 53.28 43.59
ELEKTRA* 328.97 -2.89 -0.87 213,348 -41.06 589.27 261.00
FEMSAUBD 157.79 -1.72 -1.08 334,742 27.59 169.74 119.19
GAPB 150.71 -4.08 -2.64 174,313 63.53 160.82 84.40
GCARSOA1 70.88 -2.18 -2.98 20,802 -4.44 81.00 61.04
GENTERA* 30.86 -0.87 -2.74 75,219 10.53 35.37 24.16
GFINBURO 31.74 0.18 0.57 85,983 -6.95 42.91 30.11
GFNORTEO 88.59 0.08 0.09 319,978 13.30 96.59 72.05
GFREGIO0 84.96 1.31 1.57 15,392 19.32 100.48 65.54
GMEXICOB 35.69 0.56 1.59 311,002 -18.61 49.99 34.85
GRUMAB 229.61 -2.18 -0.94 372,434 53.43 260.00 138.03
ICA* 5.34 -0.66 -11.00 32,458 -69.05 19.10 2.75
ICHB 56.88 -0.15 -0.26 41,401 -12.05 72.28 54.04
IENOVA* 70.76 -1.70 -2.35 27,398 -5.53 92.34 68.50
KIMBERA 39.00 0.28 0.72 140,336 39.03 41.19 26.99
KOFL 124.14 -1.49 -1.19 170,737 -2.67 133.46 105.74
LABB 12.21 -0.23 -1.85 58,922 -50.93 28.65 8.75
LALAB 39.52 0.15 0.38 47,515 41.04 46.14 26.82
LIVEPOLC-1 208.21 -5.78 -2.70 88,120 46.12 249.28 134.84
MEXCHEM* 39.37 -0.09 -0.23 91,430 -9.35 48.00 37.57
OHLMEX0 19.04 -0.62 -3.15 58,275 -26.91 31.72 18.07
OMAB 77.84 -2.46...
Para continuar leyendo
Solicita tu prueba