Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
<
Dic 1 $16.5285
<
MONEDAS EN MÉXICO
(Cotización de venta)
<
Cierre Var. Abs.
Dólar menudeo peso/dólar 16.8200 -0.0600
dólar/peso 0.0595 0.0002
Dólar Fix* peso/dólar 16.5856 0.0072
dólar/peso 0.0603 0.0000
Dólar 48 hrs. peso/dólar 16.5285 -0.0450
dólar/peso 0.0605 0.0002
Euro menudeo peso/euro 17.8256 0.0398
euro/peso 0.0561 -0.0001
Euro/dólar 0.9436 -0.0055
Dólar/euro 1.0598 0.0061
<
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
<
Cierre Anterior.
Marzo 16 16.6389 16.6944
Junio 16 16.7504 16.8067
Septiembre 16 16.8918 16.9491
<
MERCADOS EN EL MUNDO
<
Indicador Cierre Var.%
Dow Jones 17,888.35 0.95
S&P 500 2,102.63 1.07
Nasdaq 5,156.31 0.93
Bovespa 45,046.75 -0.16
Merval 12,826.13 -1.13
FTSE 100 6,395.65 0.62
Dax 11,261.24 -1.06
CAC 40 4,914.53 -0.87
Nikkei 20,012.40 1.34
Hang Seng 22,381.35 1.75
<
ACCIONES DEL IPC
<
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín 12 meses
AC* 103.86 -0.49 -0.47 184,555 15.81 109.01 82.00
ALFAA 34.71 1.18 3.52 340,497 -2.89 37.00 27.10
ALSEA* 59.08 0.02 0.03 160,706 38.88 61.60 37.15
AMXL 13.75 0.35 2.61 1,050,461 -15.49 17.37 13.21
ASURB 252.31 1.30 0.52 209,034 38.61 278.49 175.43
BIMBOA 47.59 1.71 3.73 119,294 23.13 49.26 35.00
CEMEXCPO 10.34 -0.17 -1.62 613,905 -38.86 16.34 9.27
COMERCIUBC 52.75 0.25 0.48 64,089 3.51 53.28 43.59
ELEKTRA* 356.69 0.74 0.21 245,810 -37.76 589.27 261.00
FEMSAUBD 162.37 1.94 1.21 726,445 26.16 169.74 119.19
GAPB 154.07 3.27 2.17 94,579 62.69 160.82 84.40
GCARSOA1 73.49 0.08 0.11 33,734 -4.18 81.00 61.04
GENTERA* 32.46 0.00 0.00 122,606 10.97 35.37 24.16
GFINBURO 32.42 0.71 2.24 195,156 -10.60 42.91 31.10
GFNORTEO 91.50 2.01 2.25 606,742 19.28 96.59 72.05
GFREGIO0 85.55 -2.34 -2.66 68,307 21.50 100.48 65.54
GMEXICOB 36.36 0.07 0.19 376,560 -18.39 49.99 36.03
GRUMAB 248.10 6.81 2.82 305,527 68.08 260.00 138.03
ICA* 4.16 -1.16 -21.80 78,086 -78.70 19.72 4.05
ICHB 58.39 0.61 1.06 8,562 -15.64 72.28 54.04
IENOVA* 72.82 0.11 0.15 52,900 -11.66 92.34 68.50
KIMBERA 39.75 0.58 1.48 237,320 26.87 41.19 26.99
KOFL 129.19 1.11 0.87 190,844 -3.41 139.16 105.74
LABB 13.06 0.15 1.16 66,205 -54.18 29.29 8.75
LALAB 40.65 0.41 1.02 174,543 42.58 46.14 26.82
LIVEPOLC-1 222.03 2.84 1.30 155,566 47.88 249.28 134.84
MEXCHEM* 41.59 0.55 1.34 86,686 -13.70 49.06 37.57
OHLMEX0 19.87 0.08 0.40 35,753 -37.44 31.78 18.07
OMAB 83.64 -0.43...
Para continuar leyendo
Solicita tu prueba