Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
>
Oct 15 $16.3690
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Cierre Var. Abs.
Dólar menudeo peso/dólar 16.6800 -0.0800
dólar/peso 0.0600 0.0003
Dólar Fix* peso/dólar 16.5804 -0.0044
dólar/peso 0.0603 0.0000
Dólar 48 hrs. peso/dólar 16.3690 -0.1745
dólar/peso 0.0611 0.0006
Euro menudeo peso/euro 18.9400 -0.2556
euro/peso 0.0528 0.0007
Euro/dólar 0.8807 0.0076
Dólar/euro 1.1355 -0.0098
>
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
>
Cierre Anterior.
Diciembre 15 16.4203 16.5562
Marzo 16 16.5289 16.6666
Junio 16 16.6389 16.8067
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones 17,141.75 1.28
S&P 500 2,023.86 1.49
Nasdaq 4,870.10 1.82
Bovespa 47,161.15 0.96
Merval 11,108.86 2.17
FTSE 100 6,338.67 1.10
Dax 10,064.80 1.50
CAC 40 4,675.29 1.44
Nikkei 18,096.90 1.15
Hang Seng 22,888.17 2.00
>
ACCIONES DEL IPC
>
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín 12 meses
AC* 100.12 3.32 3.43 224,600 11.55 101.00 82.00
ALFAA 35.02 -0.98 -2.72 300,630 -14.15 43.00 27.10
ALSEA* 53.93 -0.05 -0.09 66,978 39.85 55.01 37.15
AMXL 14.28 0.09 0.63 702,305 -12.02 17.37 13.48
ASURB 262.64 -1.32 -0.50 67,031 61.40 265.00 161.11
BIMBOA 44.05 -0.05 -0.11 41,540 12.34 45.00 35.00
CEMEXCPO 12.73 -0.30 -2.30 457,777 -16.09 16.82 10.60
COMERCIUBC 49.49 0.04 0.08 16,170 0.20 54.43 43.59
ELEKTRA* 322.53 -1.16 -0.36 62,947 -14.23 603.09 261.00
FEMSAUBD 155.62 1.41 0.91 284,271 30.63 156.95 117.13
GAPB 149.25 0.49 0.33 228,162 69.12 150.24 84.40
GCARSOA1 77.46 -2.84 -3.54 22,859 1.92 82.00 61.04
GENTERA* 28.81 0.05 0.17 54,539 6.70 30.70 24.16
GFINBURO 33.09 -0.48 -1.43 90,558 -11.91 42.91 32.50
GFNORTEO 86.03 0.97 1.14 445,020 4.26 92.50 72.05
GFREGIO0 93.34 -0.97 -1.03 17,957 23.77 100.48 65.54
GMEXICOB 43.52 -0.76 -1.72 307,721 -1.61 49.99 37.47
GRUMAB 248.33 -4.91 -1.94 221,275 79.97 256.10 135.73
ICA* 8.64 -0.04 -0.46 10,939 -60.98 24.43 5.52
ICHB 63.12 0.11 0.17 42,974 -10.80 76.00 54.04
IENOVA* 78.92 0.70 0.89 90,113 1.96 92.34 68.50
KIMBERA 38.85 -0.12 -0.31 99,131 23.49 40.50 27.23
KOFL 118.28 0.50 0.42 35,458 -9.51 142.82 105.74
LABB 12.77 0.19 1.51 101,254 -61.63 34.20 8.75
LALAB 41.53 0.02 0.05 94,215 34.44 43.90 26.82
LIVEPOLC-1 236.54 -0.38 -0.16 131,387 54.95 249.28 134.84
MEXCHEM* 44.55 -0.45 -1.00 63,881 -14.82 56.44 37.57
OHLMEX0 23.96 -0.02 -0.08 43,635 -35.49 38.58 18.07
...
Para continuar leyendo
Solicita tu prueba