Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
<
11 SEP $16.8225
<
MONEDAS EN MÉXICO
(Cotización de venta)
<
Cierre Var. Abs.
Dólar menudeo peso/dólar 17.1200 0.0400
dólar/peso 0.0584 -0.0001
Dólar Fix* peso/dólar 16.8103 0.0330
dólar/peso 0.0595 -0.0001
Dólar 48 hrs. peso/dólar 16.8225 0.0900
dólar/peso 0.0594 -0.0004
Euro menudeo peso/euro 19.3571 0.1314
euro/peso 0.0517 -0.0003
Euro/dólar 0.8844 -0.0040
Dólar/euro 1.1307 0.0051
<
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
<
Cierre Anterior.
Diciembre 15 16.9204 16.8634
Marzo 16 17.0648 17.0068
Junio 16 17.1821 17.1232
<
MERCADOS EN EL MUNDO
<
Indicador Cierre Var.%
Dow Jones 16,433.09 0.63
S&P 500 1,961.05 0.45
Nasdaq 4,822.34 0.54
Bovespa 46,400.50 -0.22
Merval 10,887.94 -1.61
FTSE 100 6117.76 -0.62
Dax 30 10,123.56 -0.85
CAC 40 4,548.72 -1.04
Nikkei 18,264.22 -0.19
Hang Seng 21,504.37 -0.27
<
ACCIONES DEL IPC
<
Instrumento Valor (Pesos) Var. Unitaria Var.% Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín12 meses
AC* 94.55 -2.19 -2.26 138,270 -2.39 98.99 82.00
ALFAA 33.07 0.48 1.47 132,437 -26.04 47.50 27.10
ALSEA* 49.73 -0.13 -0.26 20,449 11.17 54.24 37.15
AMXL 14.76 -0.10 -0.67 561,644 -12.72 17.64 13.48
ASURB 250.17 -0.27 -0.11 321,485 44.31 257.57 158.86
BIMBOA 41.83 -0.27 -0.64 26,268 3.77 44.74 35.00
CEMEXCPO 12.92 -0.04 -0.31 332,189 -26.68 17.02 10.60
COMERCIUBC 47.79 -0.71 -1.46 14,282 -2.05 54.43 43.59
ELEKTRA* 282.16 2.01 0.72 84,901 -25.14 603.09 261.00
FEMSAUBD 145.05 1.53 1.07 192,655 17.95 154.14 116.20
GAPB 145.91 2.95 2.06 314,046 55.12 146.40 84.40
GCARSOA1 74.14 0.86 1.17 22,211 -7.23 82.00 61.04
GENTERA* 27.14 -0.26 -0.95 41,863 -5.57 30.70 24.16
GFINBURO 34.52 -0.08 -0.23 43,160 -11.47 42.91 32.50
GFNORTEO 76.62 -0.87 -1.12 289,416 -16.69 92.50 72.05
GFREGIO0 92.21 0.13 0.14 12,122 22.06 100.48 65.54
GMEXICOB 42.31 -0.26 -0.61 149,586 -8.86 49.99 37.47
GRUMAB 227.73 0.94 0.41 85,185 61.07 239.51 134.69
ICA* 7.16 -0.34 -4.53 42,020 -70.95 24.87 5.52
ICHB 57.72 -0.67 -1.15 42,015 -20.47 76.00 54.04
IENOVA* 70.47 -0.54 -0.76 100,568 -13.98 92.34 68.50
KIMBERA 38.03 -0.38 -0.99 64,522 14.34 39.00 27.50
KOFL 115.60 -1.72 -1.47 46,695 -16.21 142.82 105.74
LABB 14.21 0.25 1.79 34,522 -59.93 35.63 8.75
LALAB 38.51 -0.80 -2.04 47,353 18.34 39.52 26.82
LIVEPOLC-1 210.38 -0.65 -0.31 109,804 41.23 212.70 134.84
MEXCHEM* 41.82 -0.67 -1.58 81,656 -26.77 57.90 37.57
OHLMEX0 20.94 -0.56 -2.60 26,519 -45.97 38.82 18.07
OMAB 85.66...
Para continuar leyendo
Solicita tu prueba