Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
>
1 Ene $14.7475
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Cierre Var. Abs.
Dólar menudeo peso/dólar 15.0500 0.0100
dólar/peso 0.0664 0.0000
Dólar Fix* peso/dólar 14.7348 0.0168
dólar/peso 0.0679 -0.0001
Dólar 48 hrs. peso/dólar 14.7475 0.0100
dólar/peso 0.0678 0.0000
EURO peso/euro 18.0746 -0.1054
euro/peso 0.0553 0.0003
Euro/dólar 0.8227 0.0000
Dólar/euro 1.2155 0.0000
>
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
>
Cierre Anterior.
Marzo 15 14.7928 14.8367
Junio 15 14.8809 14.9253
Septiembre 15 14.9700 15.0150
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones 17,823.07 -0.87
S&P 500 2,058.90 -1.03
Nasdaq 4,736.05 -0.87
Bovespa 50,007.41 -1.16
Merval 8,579.02 1.61
FTSE 100 6,566.09 0.29
Dax 30 9,805.55 -1.22
CAC 40 4,272.75 0.64
Nikkei 17,450.77 -1.57
Hang Seng 23,605.04 0.44
>
ACCIONES DEL IPC
>
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín 12 meses
AC* 93.34 0.35 0.38 25,990 14.31 98.44 67.00
ALFAA 32.94 -0.75 -2.23 212,195 -10.05 47.50 29.45
ALPEKA 18.88 -0.37 -1.92 4,337 -36.41 29.82 18.00
ALSEA* 40.77 0.08 0.2 43,105 -0.05 48.42 37.15
AMXL 16.40 0.09 0.55 353,139 7.75 17.64 12.39
ASURB 195.04 1.04 0.54 32,647 19.48 200.00 142.00
BIMBOA 40.70 0.1 0.25 16,793 1.24 43.20 32.46
BOLSAA 26.72 0.25 0.94 4,777 -10.73 30.60 22.90
CEMEXCPO 15.04 -0.17 -1.12 200,777 -1.96 17.79 14.32
COMERCIUBC 52.18 -0.12 -0.23 47,410 -6.66 56.40 44.95
ELEKTRA* 562.93 -8.59 -1.5 6,185 26.65 603.09 322.57
FEMSAUBD 130.88 0.87 0.67 150,594 3.54 135.75 108.90
GAPB 92.72 -1.96 -2.07 52,580 32.83 101.29 60.74
GCARSOA1 72.59 -0.89 -1.21 21,042 4.52 84.00 60.36
GENTERA* 29.65 0.1 0.34 16,229 21.41 30.70 20.56
GFINBURO 38.08 0.05 0.13 61,005 3.11 43.00 28.52
GFNORTEO 81.20 0.61 0.76 136,854 -11.13 97.00 73.89
GFREGIO0 74.23 -0.08 -0.11 3,009 -4.35 81.97 65.54
GMEXICOB 42.82 0.33 0.78 109,617 -0.95 49.59 36.77
GRUMAB 157.32 5.12 3.36 117,699 59.26 162.05 98.68
ICA* 18.01 -0.18 -0.99 29,079 -33.18 27.43 16.28
ICHB 71.16 1.44 2.07 11,100 -19.21 89.00 62.00
IENOVA* 73.80 -0.54 -0.73 19,621 41.46 86.19 51.42
KIMBERA 32.09 0.53 1.68 29,806 -13.46 37.90 27.50
KOFL 126.64 -2.42 -1.88 86,993 -19.81 159.42 122.60
LABB 28.06 0.23 0.83 21,341 -23.38 37.15 23.80
LALAB 28.43 0.01 0.04 8,043 -1.67 36.00 26.15
LIVEPOLC-1 147.85 0.22 0.15 27,645 -0.82 163.00 126.66
MEXCHEM* 44.81 -0.26 -0.58 41,523 -16.65 58.49 39.77
OHLMEX0 27.35 0.35...
Para continuar leyendo
Solicita tu prueba