Tabla / Mercados Financieros
Dólar 48 horas
(Pesos por dólar/venta)
>
Ago. 15 $13.0620
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Cierre Var. Abs.
Dólar menudeo peso/dólar 13.3600 -0.0200
dólar/peso 0.0749 0.0001
Dólar Fix peso/dólar 13.0717 -0.0396
dólar/peso 0.0765 0.0002
Dólar 48 hrs. peso/dólar 13.0620 -0.0245
dólar/peso 0.0766 0.0002
EURO peso/euro 17.7683 -0.1146
euro/peso 0.0563 0.0004
Euro/dólar 0.7519 0.0037
Dólar/euro 1.3300 -0.0066
>
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
>
Cierre Anterior.
Septiembre 14 13.0890 13.1233
Diciembre 14 13.1578 13.1926
Marzo 15 13.2450 13.2802
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones 16,662.91 -0.30
S&P 500 1,955.06 -0.01
Nasdaq 4,464.93 0.27
Bovespa 56,963.65 2.12
Merval 8,670.14 3.54
FTSE 100 6,689.08 0.06
Dax 30 9,092.60 -1.44
CAC 40 4,174.36 -0.74
Nikkei 15,318.34 0.02
Hang Seng 24,954.94 0.62
>
ACCIONES DEL IPC
>
Instrumento Valor (Pesos)
Var. Unitaria Var.% Importe (Miles de pesos) Var.Anual Máx.12 meses Mín 12 meses
AC* 94.93 0.08 0.08 31,626 3.24 95.89 67.00
ALFAA 39.44 0.05 0.13 247,999 5.42 39.95 29.45
ALPEKA 24.81 0.10 0.41 15,376 -20.87 31.94 20.99
ALSEA* 43.70 0.33 0.76 266,009 24.14 48.42 32.01
AMXL 15.47 0 0 489,182 16.57 15.82 12.39
ASURB 168.11 -0.47 -0.28 37,593 7.30 177.50 142.00
BIMBOA 42.36 -0.57 -1.33 32,346 -2.51 44.20 32.46
BOLSAA 27.30 -0.22 -0.80 37,724 -23.25 35.96 22.90
CEMEXCPO 16.77 -0.09 -0.53 229,066 7.98 17.79 12.55
CHDRAUIB 44.90 -0.90 -1.97 12,263 6.52 47.00 35.01
COMERCIUBC 50.51 -0.09 -0.18 20,457 -3.45 59.40 48.00
ELEKTRA* 354.50 -2.60 -0.73 25,550 -25.20 544.00 322.57
FEMSAUBD 123.77 -0.03 -0.02 133,034 -2.76 134.90 108.90
GAPB 92.05 -0.30 -0.32 53,465 30.23 93.08 58.28
GENTERA* 28.09 -0.54 -1.89 105,400 25.62 29.00 20.56
GFINBURO 42.06 -0.31 -0.73 27,894 32.97 43.00 27.00
GFNORTEO 88.87 -1.20 -1.33 645,734 6.06 98.19 78.31
GFREGIO0 76.73 -0.15 -0.20 25,168 -3.14 81.97 67.55
GMEXICOB 47.22 -0.06 -0.13 219,283 5.42 49.59 36.77
GRUMAB 147.60 -1.36 -0.91 14,498 120.29 157.81 66.01
GSANBORB-1 22.22 -0.25 -1.12 9,313 -27.03 31.48 21.01
ICA* 24.57 -0.09 -0.37 32,737 -15.95 30.19 20.10
ICHB 72.20 -0.75 -1.03 25,501 -14.49 89.00 63.45
IENOVA* 75.77 -0.93 -1.21 11,730 47.09 78.50 47.01
KIMBERA 34.55 -0.27 -0.78 86,214 -16.91 41.71 30.62
KOFL 144.68 -0.77 -0.53 31,655 -20.29 187.95 122.78
LABB 34.70 -0.15 -0.43 13,209 15.24 40.07 27.17
LIVEPOLC-1 150.48 0.26 0.17 15,315 0.34 160.00 126.66
MEXCHEM* 55.46 -0.86 -1.53 177,113...
Para continuar leyendo
Solicita tu prueba