Tabla / Mercados Financieros
Dólar 48 horas
(Pesos por dólar/venta)
<
Jul 29 $13.0645
<
MONEDAS EN MÉXICO
(Cotización de venta)
<
Cierre Var. Abs.
Dólar menudeo peso/dólar 13.3600 0.0600
dólar/peso 0.0749 -0.0003
Dólar Fix* peso/dólar 12.9878 0.0433
dólar/peso 0.0770 -0.0003
Dólar 48 hrs. peso/dólar 13.0645 0.0645
dólar/peso 0.0765 -0.0004
EURO peso/euro 17.9161 0.0493
euro/peso 0.0558 -0.0002
Euro/dólar 0.7457 0.0013
Dólar/euro 1.3410 -0.0023
<
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
<
Cierre Anterior
Septiembre 14 13.1061 13.0378
Diciembre 14 13.1926 13.1233
Marzo 15 13.2802 13.2100
<
MERCADOS EN EL MUNDO
<
Indicador Cierre Var.%
Dow Jones 16,912.11 -0.42
S&P 500 1,969.95 -0.45
Nasdaq 4,442.70 -0.05
Bovespa 57,118.81 -1.00
Merval 8,356.95 6.53
FTSE 100 6,807.75 0.29
Dax 30 9,653.63 0.58
CAC 40 4,365.58 0.48
Nikkei 15,618.07 0.57
Hang Seng 24,640.53 0.87
<
ACCIONES DEL IPC
<
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx.12 meses Mín 12 meses
AC* 94.54 0.21 0.22 55,975 -1.70 99.99 67.00
ALFAA 37.68 -0.31 -0.82 177,238 17.23 39.95 29.45
ALPEKA 24.16 0.14 0.58 36,793 -14.18 32.50 20.99
ALSEA* 46.19 0.21 0.46 51,722 30.48 48.42 32.01
AMXL 15.64 -0.01 -0.06 594,430 17.24 15.70 12.39
ASURB 165.20 1.01 0.62 23,798 10.85 177.50 142.00
BIMBOA 42.21 -0.75 -1.75 62,234 -1.52 47.50 32.46
BOLSAA 27.99 -0.22 -0.78 19,441 -16.87 36.84 22.90
CEMEXCPO 16.64 -0.01 -0.06 442,705 14.44 17.79 12.55
CHDRAUIB 43.13 -0.22 -0.51 13,593 3.72 47.00 35.01
COMERCIUBC 49.68 -0.71 -1.41 22,377 -4.87 59.40 48.00
ELEKTRA* 342.16 5.74 1.71 9,964 -26.09 544.00 322.57
FEMSAUBD 123.96 -0.36 -0.29 298,021 -1.51 134.90 108.90
GAPB 90.40 0.33 0.37 51,049 38.65 93.00 58.28
GENTERA* 28.22 0.13 0.46 60,314 13.65 28.89 20.56
GFINBURO 41.00 1.2 3.02 227,030 38.23 42.49 27.00
GFNORTEO 90.35 -0.25 -0.28 344,768 12.24 98.19 78.31
GFREGIO0 77.47 -1.09 -1.39 29,925 -0.17 86.21 67.55
GMEXICOB 47.74 0.16 0.34 381,231 23.26 47.96 36.77
GRUMAB 144.96 0.85 0.59 269,339 126.07 157.81 64.29
GSANBORB-1 21.86 -0.33 -1.49 19,292 -24.34 32.99 21.01
ICA* 24.23 -0.23 -0.94 49,707 -0.70 30.56 20.10
ICHB 75.22 -0.65 -0.86 26,987 -10.86 89.00 63.45
IENOVA* 74.92 0.4 0.54 103,724 50.47 78.50 47.01
KIMBERA 34.38 -0.55 -1.57 34,811 -17.18 43.70 30.62
KOFL 147.38 -1.67 -1.12 37,276 -17.65 189.55 122.78
LABB 35.98 -0.07 -0.19 26,182 21.71 40.07 27.17
LIVEPOLC-1 149.32 -1.55 -1.03 15,094 3.53 160.00 126.66
MEXCHEM* 54.60 0.23 0.42 150,645...
Para continuar leyendo
Solicita tu prueba