Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
<
23 Abril $13.0585
<
MONEDAS EN MÉXICO
(Cotización de venta)
<
Cierre Var. Abs.
Dólar menudeo peso/dólar 13.3500 0.0200
dólar/peso 0.0749 -0.0001
Dólar Fix* peso/dólar 13.0413 -0.0190
dólar/peso 0.0767 0.0001
Dólar 48 hrs. peso/dólar 13.0585 0.0355
dólar/peso 0.0766 -0.0002
EURO peso/euro 18.4290 0.0428
euro/peso 0.0543 -0.0001
Euro/dólar 0.7244 -0.0006
Dólar/euro 1.3805 0.0011
<
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
<
Cierre Anterior.
Junio 14 13.1061 13.0718
Septiembre 14 13.2100 13.1752
Diciembre 14 13.2978 13.2625
<
MERCADOS EN EL MUNDO
<
Indicador Cierre Var.%
Dow Jones 16,514.37 0.40
S&P 500 1,879.55 0.41
Nasdaq 4,161.46 0.97
Bovespa 51,976.86 -0.26
Merval 6,609.57 2.43
FTSE 100 6,681.76 0.85
Dax 30 9,600.09 2.02
CAC 40 4,484.21 1.18
Nikkei 14,388.77 -0.85
Hang Seng 22,730.68 -0.13
<
ACCIONES DEL IPC
<
Instrumento Valor (pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín 12 meses
AC* 82.62 0.97 1.19 74,532 -18.44 104.56 67.00
ALFAA 33.66 -0.04 -0.12 148,551 13.02 39.95 26.20
ALPEKA 22.52 0.52 2.36 71,125 -21.54 32.50 20.99
ALSEA* 46.82 0.21 0.45 32,230 26.71 48.00 26.34
AMXL 12.84 0.14 1.1 1,399,180 0.94 15.48 12.19
ASURB 162.97 -1.15 -0.7 24,719 5.68 177.50 133.03
BIMBOA 36.37 0.65 1.82 83,693 -12.43 47.50 32.46
BOLSAA 25.80 -0.74 -2.79 22,426 -22.60 36.84 22.90
CEMEXCPO 16.24 -0.76 -4.47 488,450 17.08 18.50 12.58
CHDRAUIB 40.04 -0.26 -0.65 6,009 -11.32 50.00 35.01
COMERCIUBC 52.75 -1.6 -2.94 35,690 11.78 59.40 43.82
ELEKTRA* 370.26 -2.6 -0.7 54,987 -23.92 549.91 362.76
FEMSAUBD 121.18 -2.45 -1.98 218,178 -19.50 151.39 108.90
GAPB 77.37 0.64 0.83 83,158 11.82 77.90 55.41
GENTERA* 22.00 -0.31 -1.39 71,039 -0.86 26.50 18.05
GFINBURO 35.47 0.48 1.37 106,586 0.59 37.62 26.01
GFNORTEO 86.13 0.15 0.17 296,402 -9.85 98.19 68.98
GFREGIO0 75.06 0.45 0.6 49,369 2.12 86.21 65.00
GMEXICOB 39.98 -0.32 -0.79 363,302 -4.93 46.85 34.60
GRUMAB 109.24 0.14 0.13 45,639 102.97 113.40 53.56
GSANBORB-1 22.08 -0.35 -1.56 31,201 -21.15 32.99 22.00
ICA* 21.57 -0.11 -0.51 52,299 -41.39 37.00 20.10
ICHB 72.40 -1.4 -1.9 32,077 -29.92 104.35 63.45
IENOVA* 68.01 -0.76 -1.11 49,182 57.17 69.99 39.50
KIMBERA 34.95 -0.59 -1.66 102,074 -17.61 44.70 30.62
KOFL 143.87 -1.32 -0.91 50,313 -34.20 221.90 122.78
LABB 31.08 -0.47 -1.49 71,156 7.17 40.07 24.10
LIVEPOLC-1 134.72 -2.36 -1.72 44,182 -16.79 162.49 126.66
MEXCHEM* 48.73 -0.39 -0.79 113,459 -20.07 66.50...
Para continuar leyendo
Solicita tu prueba