Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar / venta)
<
Abr. 15 $13.1250
<
MONEDAS EN MÉXICO
(Cotización de venta)
<
Cierre Anterior
Dólar menudeo peso/dólar 13.4000 0.0800
dólar/peso 0.0746 -0.0004
Dólar Fix* peso/dólar 13.0493 -0.0295
dólar/peso 0.0766 0.0002
Dólar 48 hrs. peso/dólar 13.1250 0.0865
dólar/peso 0.0762 -0.0005
EURO peso/euro 18.5057 0.0952
euro/peso 0.0540 -0.0003
Euro/dólar 0.7241 0.0006
Dólar/euro 1.3810 -0.0011
<
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
<
Cierre Anterior
Junio 14 13.1578 13.1061
Septiembre 14 13.2450 13.1926
Diciembre 14 13.3511 13.2978
<
MERCADOS EN EL MUNDO
<
Indicador Cierre Var.%
Dow Jones 16,262.56 0.55
S&P 500 1,842.98 0.68
Nasdaq 4,034.16 0.29
Bovespa 50,454.35 -2.21
Merval 6,316.44 -1.28
FTSE 100 6,541.61 -0.64
Dax 30 9,173.71 -1.77
CAC 40 4,345.35 -0.89
Nikkei 13,996.81 0.62
Hang Seng 22,671.26 -1.60
<
ACCIONES DEL IPC
<
Instrumento Valor Var. Unitaria Var. % Volumen total Var. Anual Máx. 12 meses Mín. 12 meses
AC* 81.36 1.48 1.85 104,479 -16.83 104.56 67.00
ALFAA 34.67 0.35 1.02 176,609 14.46 39.95 26.20
ALPEKA 22.16 0.05 0.23 14,219 -22.44 32.50 20.99
ALSEA* 46.74 0.13 0.28 30,758 26.52 48.00 26.34
AMXL 13.06 -0.09 -0.68 731,159 4.73 15.48 12.05
ASURB 164.75 1.68 1.03 79,511 -2.55 177.50 133.03
BIMBOA 35.51 -0.44 -1.22 71,310 -7.89 47.50 32.46
BOLSAA 26.53 -0.05 -0.19 26,969 -24.70 36.84 22.90
CEMEXCPO 16.66 -0.07 -0.42 442,887 17.73 18.50 12.58
CHDRAUIB 39.99 -0.12 -0.3 21,708 -10.46 50.00 35.01
COMERCIUBC 53.23 -0.57 -1.06 21,197 20.37 59.40 43.82
ELEKTRA* 377.22 0.77 0.2 160,180 -27.46 549.91 362.76
FEMSAUBD 120.90 0 0 307,676 -20.32 152.06 108.90
GAPB 75.79 -0.61 -0.8 56,464 -1.37 77.76 55.41
GENTERA* 22.10 -0.63 -2.77 125,362 2.98 26.50 18.05
GFINBURO 34.53 0.05 0.15 65,249 -1.94 37.62 26.01
GFNORTEO 85.01 -0.14 -0.16 309,140 -9.89 98.19 68.98
GFREGIO0 74.50 -0.58 -0.77 15,513 2.90 86.21 65.00
GMEXICOB 40.25 0.14 0.35 372,624 -11.93 46.85 34.60
GRUMAB 105.96 -2.14 -1.98 118,329 98.57 113.40 51.65
GSANBORB-1 22.93 -0.01 -0.04 63,516 -17.31 32.99 22.00
ICA* 21.41 -0.19 -0.88 31,453 -42.90 38.58 20.10
ICHB 73.08 -0.42 -0.57 12,875 -27.73 106.80 63.45
IENOVA* 66.85 0.47 0.71 29,871 53.67 69.99 39.50
KIMBERA 35.41 -0.97 -2.67 127,681 -16.79 45.50 30.62
KOFL 141.55 -0.73 -0.51 108,489 -32.93 221.94 122.78
LABB 31.53 -0.94 -2.89 128,677 10.47 40.07 24.10
LIVEPOLC-1 136.97 -3.3 -2.35 64,222 -12.03 163.00 126.66
MEXCHEM* 48.28 0.54 1.13 284,373 -20.51 66.50 41.00
OHLMEX0...
Para continuar leyendo
Solicita tu prueba