Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar / venta)
<
1 Abril $13.0550
<
MONEDAS EN MÉXICO
(Cotización de venta)
<
Cierre Anterior
Dólar menudeo peso/dólar 13.3500 0.0000
dólar/peso 0.0749 0.0000
Dólar Fix* peso/dólar 13.0549 -0.0292
dólar/peso 0.0766 0.0002
Dólar 48 hrs. peso/dólar 13.0550 -0.0090
dólar/peso 0.0766 0.0001
EURO peso/euro 18.4138 0.0279
euro/peso 0.0543 -0.0001
Euro/dólar 0.7250 -0.0011
Dólar/euro 1.3793 0.0021
<
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
<
Cierre Anterior
Junio 14 13.1061 13.1233
Septiembre 14 13.2100 13.2275
Diciembre 14 13.2978 13.3155
<
MERCADOS EN EL MUNDO
<
Indicador Cierre Var.%
Dow Jones 16,532.61 0.46
S&P 500 1,885.52 0.70
Nasdaq 4,268.04 1.64
Bovespa 50,270.37 -0.29
Merval 6,440.65 1.05
FTSE 100 6,652.61 0.82
Dax 30 9,603.71 0.50
CAC 40 4,426.72 0.80
Nikkei 14,791.99 -0.24
Hang Seng 22,448.54 1.34
<
ACCIONES DEL IPC
<
Instrumento Valor Var. Unitaria Var. % Volumen total Var. Anual Máx. 12 meses Mín. 12 meses
AC* 76.41 -1.57 -2.01 111,843 -18.50 104.56 67.00
ALFAA 33.54 0.52 1.57 220,183 12.32 39.95 26.20
ALPEKA 23.87 0.6 2.58 73,697 -18.29 32.50 20.99
ALSEA* 47.37 -0.13 -0.27 27,641 33.58 47.97 26.34
AMXL 13.28 0.34 2.63 1,810,797 2.54 15.48 12.05
ASURB 164.36 4.23 2.64 79,756 -3.78 177.50 133.03
BIMBOA 35.37 0.13 0.37 42,832 -9.82 47.50 32.46
BOLSAA 25.65 -0.1 -0.39 109,116 -27.34 36.84 22.90
CEMEXCPO 16.56 0.06 0.36 762,374 9.23 17.97 12.58
CHDRAUIB 38.39 0.18 0.47 28,662 -10.29 50.00 35.01
COMERCIUBC 54.34 0.07 0.13 27,491 20.75 59.40 43.16
ELEKTRA* 402.89 0.31 0.08 28,531 -17.27 549.91 362.76
FEMSAUBD 121.16 -0.45 -0.37 661,048 -14.44 153.21 108.90
GAPB 76.05 -0.17 -0.22 88,977 1.46 80.40 55.41
GENTERA* 23.62 -0.24 -1.01 46,948 4.79 26.50 18.05
GFINBURO 32.99 -0.61 -1.82 134,291 -9.62 37.70 26.01
GFNORTEO 85.67 -2.16 -2.46 586,929 -11.70 98.62 68.98
GFREGIO0 74.98 -0.68 -0.9 41,348 15.00 86.21 65.00
GMEXICOB 40.80 -0.43 -1.04 346,835 -17.04 50.70 34.60
GRUMAB 107.80 -0.19 -0.18 290,372 100.22 113.40 51.65
GSANBORB-1 22.54 0.13 0.58 8,121 -18.13 32.99 22.00
ICA* 21.80 0.09 0.41 26,647 -45.96 41.17 20.10
ICHB 72.90 0.37 0.51 34,847 -31.04 106.98 63.45
IENOVA* 67.95 0.39 0.58 62,066 74.14 69.99 39.12
KIMBERA 35.00 0.04 0.11 160,076 -17.96 45.50 30.62
KOFL 136.33 -1.05 -0.76 70,180 -31.85 221.94 122.78
LABB 33.16 -0.41 -1.22 98,432 9.51 40.07 24.10
LIVEPOLC-1 140.49 -2.43 -1.7 35,090 -9.03 165.50 126.66
MEXCHEM* 46.55 0.35 0.76 147,578 -28.60 66.50...
Para continuar leyendo
Solicita tu prueba