Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
>
12 Feb $13.3185
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Cierre Var. Abs.
Dólar menudeo peso/dólar 13.6200 0.0200
dólar/peso 0.0734 -0.0001
Dólar Fix* peso/dólar 13.2916 -0.0218
dólar/peso 0.0752 0.0001
Dólar 48 hrs. peso/dólar 13.3185 0.0280
dólar/peso 0.0751 -0.0002
EURO peso/euro 18.5155 -0.0333
euro/peso 0.0540 0.0001
Euro/dólar 0.7356 0.0024
Dólar/euro 1.3594 -0.0044
>
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
>
Cierre Anterior.
Marzo 14 13.3689 13.3155
Junio 14 13.4589 13.4048
Septiembre 14 13.5501 13.5135
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones 15,963.94 -0.19
S&P 500 1,819.26 -0.03
Nasdaq 4,201.29 0.24
Bovespa 48,216.89 -0.51
Merval 5,884.21 4.40
FTSE 100 6,675.03 0.04
Dax 30 9,540.00 0.65
CAC 40 4,305.50 0.52
Nikkei 14,800.06 0.56
Hang Seng 22,285.79 1.47
>
ACCIONES DEL IPC
>
Instrumento Valor (Pesos) Var. Unitaria Var. % Volumen Total Var. Anual Máx. 12 meses Mín 12 meses
AC* 72.13 0.36 0.5 1,109 -23.25 104.56 69.71
ALFAA 36.81 -0.57 -1.52 6,764 29.11 39.95 26.20
ALPEKA 26.35 0.29 1.11 2,761 -6.90 32.50 24.09
ALSEA* 39.40 -0.2 -0.51 1,903 34.93 43.40 26.34
AMXL 14.14 -0.18 -1.26 70,803 -10.68 15.48 11.53
ASURB 145.80 -1.01 -0.69 432 -4.46 177.50 133.03
BIMBOA 35.50 0.33 0.94 2,844 9.63 47.50 32.20
BOLSAA 25.81 0.21 0.82 1,829 -14.51 37.20 23.95
CEMEXCPO 17.18 0.12 0.7 23,088 28.49 17.48 12.11
CHDRAUIB 35.87 0.07 0.2 577 -10.20 50.00 35.01
COMERCIUBC 50.04 -1.01 -1.98 656 18.07 59.40 40.83
ELEKTRA* 413.33 0.9 0.22 429 -28.23 600.20 396.40
FEMSAUBD 119.23 -1.35 -1.12 2,474 -13.99 153.21 115.61
GAPB 69.35 -1.18 -1.67 1,110 -10.82 81.30 55.41
GENTERA* 23.34 -0.11 -0.47 1,647 24.48 26.50 18.05
GFINBURO 31.78 -0.7 -2.16 6,684 -11.04 37.70 26.01
GFNORTEO 86.66 -0.46 -0.53 3,939 -1.63 101.07 68.98
GFREGIO0 74.35 -1.11 -1.47 404 25.91 86.21 58.50
GMEXICOB 43.45 0.72 1.68 14,928 -11.57 51.99 34.60
GRUMAB 104.74 0.38 0.36 641 154.47 113.40 40.00
GSANBORB-1 25.40 0.38 1.52 836 -10.19 32.99 23.61
ICA* 25.08 0.28 1.13 1,443 -30.70 42.40 20.60
ICHB 80.04 -0.04 -0.05 756 -22.45 114.00 63.45
IENOVA* 59.11 0.31 0.53 1,360 -- 62.40 38.10
KIMBERA 34.21 0.74 2.21 3,749 -7.57 45.50 31.90
KOFL 137.64 0.05 0.04 498 -30.44 221.94 135.27
LABB 34.48 -0.32 -0.92 1,968 23.58 40.07 24.10
LIVEPOLC-1 140.07 -0.89 -0.63 466 -0.64 165.50 132.00
MEXCHEM* 48.80 1.86 3.96 11,018 -22.68 67.45 45.50
OHLMEX0 33.93 0.55 1.65 1,636 16.51 40.25 27.99
...Para continuar leyendo
Solicita tu prueba