Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
>
Ene 20 $13.2480
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Cierre Var. Abs.
Dólar menudeo peso/dólar 13.5500 0.0500
dólar/peso 0.0738 -0.0003
Dólar Fix* peso/dólar 13.2737 -0.0170
dólar/peso 0.0753 0.0001
Dólar 48 hrs. peso/dólar 13.248 0.0110
dólar/peso 0.0755 -0.0001
EURO peso/euro 18.3829 0.1248
euro/peso 0.0544 -0.0004
Euro/dólar 0.7371 -0.0023
Dólar/euro 1.3567 0.0042
>
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
>
Cierre Anterior.
Marzo 14 13.2978 13.3155
Junio 14 13.3868 13.4228
Septiembre 14 13.4952 13.5135
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones* 16,458.56 0.25
S&P 500* 1,838.70 -0.39
Nasdaq* 4,197.58 -0.50
Bovespa 48,708.41 -0.96
Merval 5,919.39 1.03
FTSE 100 6,836.73 0.11
Dax 30 9,715.90 -0.28
CAC 40 4,322.86 -0.11
Nikkei 15,641.68 -0.59
Hang Seng 22,928.95 -0.88
>
ACCIONES DEL IPC (*)
>
Instrumento Valor (Pesos) Var. Unitaria Var. % Volumen Total Var. Anual Máx. 12 meses Mín. 12 meses
AC* (*) 75.65 -0.18 -0.24 281 -21.20 104.56 72.88
ALFAA (*) 37.20 0.33 0.9 836 15.59 39.95 26.20
ALPEKA (*) 27.98 -0.08 -0.29 679 -14.80 33.25 24.09
ALSEA* 42.62 0.06 0.14 358 47.72 42.95 26.34
AMXL 14.42 -0.02 -0.14 9,255 -7.33 16.26 11.53
ASURB 154.07 0.86 0.56 75 0.50 177.50 133.03
BIMBOA 36.26 0.1 0.28 379 10.17 47.50 31.59
BOLSAA 28.17 0.12 0.43 1,792 -16.09 37.20 27.30
CEMEXCPO (*) 16.59 0.11 0.67 8,236 26.15 17.17 12.11
CHDRAUIB 41.15 -0.39 -0.94 47 -5.23 50.00 37.50
COMERCIUBC 51.96 -0.23 -0.44 559 13.03 59.40 40.33
ELEKTRA* 434.42 -0.4 -0.09 11 -26.17 610.25 408.00
FEMSAUBD (*) 123.70 0.36 0.29 575 -8.45 153.21 115.61
GAPB 70.88 0.87 1.24 121 -8.98 81.70 55.41
GENTERA* 23.90 -0.24 -0.99 639 21.44 26.50 18.05
GFINBURO 34.81 -0.07 -0.2 337 -5.15 37.70 26.01
GFNORTEO (*) 91.03 0.83 0.92 583 1.82 101.07 68.98
GFREGIO0 (*) 78.98 1.1 1.41 136 29.53 86.21 57.50
GMEXICOB 43.19 -0.14 -0.32 1,386 -11.74 51.99 34.60
GRUMAB (*) 107.05 0.48 0.45 62 143.96 108.00 39.71
GSANBORB-1 26.55 -0.21 -0.78 179 -- 32.99 24.44
ICA* 26.45 -0.13 -0.49 935 -26.74 42.40 20.60
ICHB 81.95 0.13 0.16 60 -20.50 114.00 63.45
IENOVA* 53.02 -0.09 -0.17 54 -- 57.00 38.10
KIMBERA 36.32 -0.08 -0.22 1,481 5.24 45.50 34.17
KOFL (*) 146.68 0.06 0.04 104 -26.64 221.94 144.00
LABB 34.35 -0.16 -0.46 721 20.73 40.07 24.10
LIVEPOLC-1 142.88 0.56 0.39 42 4.71 165.50 132.00
MEXCHEM* 52.95 0.4 0.76 1,688 -29.06 74.85 50.00
OHLMEX0 35.21 -0.11 -0.31 119 17.36 40.25 27.99
PE&OLES* 332.79...
Para continuar leyendo
Solicita tu prueba