Mercado accionario
| Páginas | 10-15 |
ComUniCCo Financiero
Expresión Financiera de la Contaduría Públ ica
10
SUBAS TA 04-2019
Título Actual Ante rior Var So licita do Colocado
pts mdp mdp
CETES 28 d 7.91 7.91 0.00 12,8 31 5,000
CETES 91d 8.18 8.20 -0.0 2 26,280 9,00 0
CETES 175d 8.40 8.40 0.00 33,335 10,0 00
BONOS 5A 8.44 8.79 -0.35 28,98 4 9,700
UDI BONOS 10A* 4.2 9 4 .14 0.15 1,68 6 80 0
BPAG28 0.151 0.166 -0.02 10,570 1,700
BPAG91 0.194 0.189 0.01 7,020 1,700
BPA182 0.099 0.102 0.00 5,570 1,00 0
* UDIS
SUBAS TA 05-20 19
Título Actual Ante rior Var Solicit ado Colocad o
pts mdp mdp
CETES 28 d 7.86 7.91 - 0.05 15,182 6,0 00
CETES 91d 8 .17 8.18 -0.01 26,990 10,000
CETES 182d 8.35 8 .40 -0.0 5 46,379 10,00 0
CETES 33 6d 8 .42 8.62 -0.20 5 4,030 5, 500
BONDES D 5A 0.15 0.16 -0 .01 20,320 2,70 0
BONOS 30A 8.69 0 9.120 -0.43 6,610 1,700
UDIBONOS 30A* 4.2 90 4.250 0.0 4 819 1,700
BPAG28 0.142 0.151 - 0.01 7,570 1,700
BPAG91 0.20 0 0.194 0.01 6,572 1,700
BPA182 0. 097 0.099 0.0 0 5, 500 1,0 00
* UDIS
MERCADO SECUNDARIO
Cetes 1 28 91 182 364
21-ene 8.26 8.12 8.19 8.40 8.51
22-ene 8.22 7.91 8.18 8.41 8.50
23-en e 8.20 8.11 8.18 8.41 8. 50
24-ene 8.22 8.15 8.19 8.36 8.46
25-en e 8.24 8.15 8.19 8.36 8 .47
28-en e 8.22 8.12 8.19 8.36 8 .47
29-ene 8.24 7.86 8.17 8.35 8.42
30- ene 8.25 8.0 5 8.19 8.35 8.46
31-ene 8.28 8.00 8 .15 8.30 8. 36
01-feb 8.26 7.97 8.16 8.30 8 .33
Bonos dic-21 dic-23 may-29 nov-38 nov-47
21-ene 8.41 8 .46 8.72 8.98 9.01
22-ene 8.38 8. 43 8.71 9.01 9.04
23-en e 8.34 8. 37 8. 64 8.9 0 8.94
24-ene 8.24 8 .24 8.49 8.76 8.79
25-en e 8.17 8.19 8. 43 8.6 5 8.66
28-en e 8.20 8.2 0 8. 46 8 .67 8.69
29-ene 8.15 8.15 8 .42 8 .65 8.69
30- ene 8.21 8. 24 8. 54 8. 80 8.84
31-ene 8.17 8.18 8.47 8.71 8.75
01-feb 8.19 8.19 8 .48 8 .70 8.74
Udibonos U1 U10 U30
21-ene 4.29 4.24 4.30
22-ene 4.37 4.29 4.34
23 -ene 4.29 4.24 4.31
24-ene 4.34 4.27 4.30
25 -ene 4.32 4.23 4.28
28 -ene 4.34 4.23 4.28
29-ene 4.25 4.16 4.29
3 0-ene 4.30 4.24 4.38
31-ene 4.22 4.14 4.32
01-feb 4.19 4.09 4.26
MERCADO ACCIONARIO
BOLSA MEXICANA DE VALORES
40,20 0
40,70 0
41,20 0
41,70 0
42,20 0
42,70 0
43,20 0
43,70 0
44,20 0
44,70 0
24-dic-1 8
26-dic-1 8
28-dic-1 8
30-dic-1 8
01-ene -19
03-ene -19
05-ene -19
07-ene -19
09-ene -19
11-ene -19
13-ene -19
15-ene -19
17-ene -19
19-ene -19
21-ene -19
23-ene -19
25-ene -19
27-ene -19
29-ene -19
31-ene -19
puntos
Índice de Precios y Cotizaciones
Para continuar leyendo
Solicita tu prueba