Mercado accionario
| Páginas | 10-14 |
ComUniCCo Financiero
Expresión Financiera de la Contaduría Públ ica
10
SUBASTA 43-2018
Título Actual Ante rior Var Solicitado Co locado
pts mdp mdp
CETES 28d 7.72 7.65 0.07 20,741 7,000
CETES 91d 7.95 7.85 0.10 33,316 11,0 00
CETES 182d 8.08 8.05 0.03 29,03 0 11,000
BONDES D 5A 0.16 0.18 -0 .02 10,880 5,000
BONOS 20A 8.50 8.15 0.35 7,386 2,500
BPAG28 0.145 0.156 -0.01 6,610 1,700
BPAG91 0.154 0.160 -0 .01 5,590 1,700
BPA182 0.091 0.094 0.00 6, 545 1,200
MERCADO SECUNDARIO
Cetes 1 28 91 182 364
15-oct 7.75 7.70 7.88 8.05 8 .12
16-oct 7.75 7.65 7.85 8.05 8 .12
17-oct 7.70 7.65 7.84 8.05 8 .12
18-oct 7.72 7.65 7.84 8.04 8.10
19-oct 7.72 7.65 7.84 8.07 8 .17
22-oct 7.78 7.65 7.84 8.10 8.24
23-oc t 7.65 7.72 7.95 8 .08 8.21
24-oct 7.75 7.72 7.95 8.06 8.22
25-oc t 7.74 7.71 7.95 8. 06 8.22
26-oct 7.72 7.71 7.95 8.07 8 .19
Udibonos U1 U10 U30
15-oct 3.64 3.72 3.8 8
16-oct 3.66 3.71 3.86
17-oct 3.67 3. 74 3.89
18-oct 3 .71 3. 81 3.94
19-oct 3.70 3 .80 3.93
22-oct 3 .77 3. 80 3.97
23-oct 3.77 3.82 3.93
24-oct 3 .78 3 .84 3.93
25-oc t 3.83 3.85 3.95
26-oct 3. 83 3 .86 3 .96
MERCADO ACCIONARIO
BOLSA MEXICANA DE VALORES
Bonos jun dic jun dic dic m ar jun nov nov nov nov
20 21 22 23 24 26 27 36 38 42 47
15-oct 7.89 7.94 7.92 7.94 7.95 8.02 8.0 8 8.26 8.26 8.27 8.27
16-oct 7.88 7.92 7.89 7.94 7.95 8.01 8.07 8.22 8.23 8.24 8. 24
17-oct 7.90 7.92 7.92 7.96 7.98 8.05 8.10 8.23 8.25 8.25 8. 26
18-oct 7.96 7.99 7.98 8 .01 8.02 8.09 8.15 8.27 8.30 8.30 8 .32
19-oct 7.97 8.04 8.04 8 .06 8.07 8.14 8.21 8. 34 8.35 8.36 8.37
22-oct 8.10 8.18 8.18 8.20 8.24 8.29 8.36 8.48 8.50 8.52 8. 53
23-oct 8.04 8.12 8.10 8.15 8.18 8.2 3 8 .30 8.45 8.48 8 .48 8. 48
24-oct 8.09 8.17 8.2 0 8.24 8. 25 8.31 8.36 8.52 8.53 8.5 4 8.55
25-oct 8.12 8.18 8.17 8. 21 8 .23 8.2 9 8 .35 8.48 8.50 8.51 8 .52
26-oct 8.14 8.16 8.15 8.20 8. 21 8.26 8.33 8.47 8.51 8.51 8.52
40,00 0.00
42,00 0.00
44,00 0.00
46,00 0.00
48,00 0.00
50,00 0.00
52,00 0.00
26-dic-1 7
01-ene -18
07-ene -18
13-ene -18
19-ene -18
25-ene -18
31-ene -18
06-feb-1 8
12-feb-1 8
18-feb-1 8
24-feb-1 8
02-ma r-18
08-ma r-18
14-ma r-18
20-ma r-18
26-ma r-18
01-abr-18
07-abr-18
13-abr-18
19-abr-18
25-abr-18
01-may-18
07-may-18
13-may-18
19-may-18
25-may-18
31-may-18
06-ju n-18
12-ju n-18
18-ju n-18
24-ju n-18
30-ju n-18
06-ju l-18
12-ju l-18
18-ju l-18
24-ju l-18
30-ju l-18
05-ago -18
11-ago -18
17-ago -18
23-ago -18
29-ago -18
04-se p-18
10-se p-18
16-se p-18
22-se p-18
28-se p-18
04-oct-1 8
10-oct-1 8
16-oct-1 8
22-oct-1 8
puntos
Índice de Precios y Cotizaciones
Para continuar leyendo
Solicita tu prueba