Tabla / Mercados Financieros
DÓLAR 48 HORAS
(Pesos por dólar/venta)
>
18 May $19.9405
>
MONEDAS EN MÉXICO
(Cotización de venta)
>
Cierre Var. Abs.
Dólar menudeo peso/dólar 20.2000 0.2000
dólar/peso 0.0495 -0.0005
Dólar Fix peso/dólar 19.7033 -0.0061
dólar/peso 0.0508 0.0000
Dólar 48 hrs. peso/dólar 19.9405 0.2590
dólar/peso 0.0501 -0.0007
Euro peso/euro 23.7336 0.0115
euro/peso 0.0421 0.0000
Euro/dólar 0.8511 0.0080
Dólar/euro 1.1749 -0.0112
>
* Para pagos al día de hoy
EL PESO EN CHICAGO $/DLS
(Cotización del futuro al cierre)
>
Cierre Anterior.
Junio 18 20.0803 19.8412
Septiembre 18 20.3252 20.1207
Diciembre 18 20.6185 20.4081
>
MERCADOS EN EL MUNDO
>
Indicador Cierre Var.%
Dow Jones 24,715.09 0.00
S&P 500 2,712.97 -0.26
Nasdaq 7,354.34 -0.38
Bovespa 83,081.88 -0.65
Merval 31,869.82 0.20
FTSE 100 7,778.79 -0.12
Dax 30 13,077.72 -0.28
CAC 40 5,614.51 -0.13
Nikkei 22,930.36 0.40
Hang Seng 31,047.91 0.34
>
ACCIONES DEL S&P/BMV IPC
>
Instrumento Valor (Pesos) Var. Unitaria Var. % Importe (Miles de pesos) Var. Anual Máx. 12 meses Mín 12 meses
AC* 116.18 0.74 0.64 265,363 -11.02 144.47 112.70
ALFAA 21.55 0.04 0.19 96,398 -19.56 27.55 18.60
ALPEKA 29.18 0.78 2.75 163,424 24.44 29.40 17.38
ALSEA* 68.83 0.16 0.23 186,250 1.28 71.50 55.20
AMXL 16.34 0.14 0.86 840,429 15.23 18.44 14.16
ASURB 329.18 -3.34 -1.00 94,960 -7.44 404.00 301.58
BIMBOA 38.90 0.14 0.36 78,862 -14.30 47.85 38.06
BSMXB 26.80 -0.07 -0.26 49,544 -20.64 38.60 25.02
CEMEXCPO 11.67 0.11 0.95 1,291,645 -25.10 18.39 11.28
CUERVO* 31.67 -0.06 -0.19 35,191 -0.91 37.40 28.31
ELEKTRA* 510.20 0.16 0.03 87,777 -23.12 890.90 491.01
FEMSAUBD 165.33 -1.19 -0.71 417,391 -2.58 189.49 158.17
GAPB 170.68 -3.65 -2.09 267,039 -11.47 211.95 168.10
GCARSOA1 58.54 -0.99 -1.66 27,169 -25.50 80.69 58.16
GENTERA* 13.91 0.11 0.80 39,821 -54.90 31.93 12.65
GFINBURO 28.47 -0.58 -2.00 54,443 -8.49 35.20 28.26
GFNORTEO 107.40 -2.70 -2.45 668,624 0.40 127.90 100.51
GMEXICOB 56.26 -1.19 -2.07 896,714 10.79 68.69 48.01
GMXT* 27.47 -0.11 -0.40 17,677 -- 36.01 26.90
GRUMAB 214.13 -0.67 -0.31 248,450 -11.29 277.49 206.33
IENOVA* 78.07 -3.30 -4.06 487,981 -8.62 107.90 77.71
KIMBERA 34.69 0.00 0.00 141,303 -12.59 40.02 31.09
KOFL 116.42 -1.07 -0.91 135,076 -19.47 161.02 115.00
LALAB 21.35 -0.76 -3.44 40,796 -37.52 37.14 19.01
LIVEPOLC-1 112.55 2.72 2.48 38,474 -21.01 169.01 108.50
MEGACPO 88.13 2.37 2.76 45,232 25.19 94.99 65.61
MEXCHEM* 57.61 0.76 1.34 194,561 15.94 59.99 46.00
NEMAKA 13.93 -0.01 -0.07 37,608 -30.52 20.19 12.61
...Para continuar leyendo
Solicita tu prueba